Stock listing
LSE:XDWG Xtrackers MSCI World UCITS ETF (XDWG) Share Price
Follow Xtrackers MSCI World UCITS ETF (XDWG) into a list and get an email when it puts out news.
Share price · LSE:XDWG
£31.59 GBP -0.16 (-0.5%)
Close on Nov 3, 2026
- Day range
- £31.39 – £31.59 GBPNov 3, 2026
- Volume
- 3,801 sharesNov 3, 2026
- Traded on an average day
- £1.59M GBPMedian day 8,741 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:XDWG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £31.59 | -0.165 | -0.5% | £31.40 | £31.59 | £31.39 | 3,801 | |
| £31.75 | +0.15 | +0.5% | £31.73 | £31.89 | £31.66 | 33,344 | |
| £31.60 | -0.48 | -1.5% | £31.78 | £31.85 | £31.60 | 1,260,483 | |
| £32.08 | -0.005 | 0.0% | £32.10 | £32.11 | £32.03 | 10,093 | |
| £32.09 | +0.02 | +0.1% | £32.08 | £32.09 | £32.04 | 8,750 | |
| £32.07 | +0.18 | +0.6% | £31.82 | £32.07 | £31.79 | 23,074 | |
| £31.89 | +0.15 | +0.5% | £31.71 | £31.95 | £31.66 | 6,156 | |
| £31.74 | -0.035 | -0.1% | £31.80 | £31.80 | £31.60 | 23,077 | |
| £31.77 | -0.36 | -1.1% | £31.79 | £31.94 | £31.77 | 332,595 | |
| £32.13 | +0.12 | +0.4% | £32.03 | £32.13 | £32.01 | 15,565 | |
| £32.01 | -0.025 | -0.1% | £31.90 | £32.12 | £31.79 | 35,090 | |
| £32.04 | -0.01 | 0.0% | £32.04 | £32.07 | £31.88 | 4,678 | |
| £32.05 | +0.015 | 0.0% | £32.20 | £32.22 | £32.05 | 63,283 | |
| £32.03 | -0.055 | -0.2% | £31.85 | £32.08 | £31.79 | 3,811 | |
| £32.09 | -0.135 | -0.4% | £32.31 | £32.39 | £32.06 | 745,020 | |
| £32.22 | -0.08 | -0.2% | £32.28 | £32.34 | £32.22 | 46,989 | |
| £32.30 | +0.06 | +0.2% | £32.38 | £32.40 | £32.29 | 3,959 | |
| £32.24 | +0.155 | +0.5% | £32.22 | £32.41 | £32.18 | 6,456 | |
| £32.09 | -0.045 | -0.1% | £32.09 | £32.17 | £31.99 | 27,391 | |
| £32.13 | -0.32 | -1.0% | £32.35 | £32.37 | £32.10 | 14,201 | |
| £32.45 | +0.315 | +1.0% | £32.35 | £32.48 | £32.28 | 8,265 | |
| £32.14 | +0.145 | +0.5% | £32.02 | £32.17 | £31.99 | 9,447 | |
| £31.99 | +0.325 | +1.0% | £31.88 | £32.14 | £31.83 | 45,201 | |
| £31.67 | -0.36 | -1.1% | £31.84 | £32.00 | £31.67 | 56,192 | |
| £32.03 | +0.21 | +0.7% | £31.99 | £32.05 | £31.87 | 34,598 | |
| £31.82 | -0.09 | -0.3% | £31.93 | £32.03 | £31.82 | 6,686 | |
| £31.91 | -0.14 | -0.4% | £32.04 | £32.07 | £31.88 | 10,880 | |
| £32.05 | +0.185 | +0.6% | £32.08 | £32.15 | £31.96 | 12,288 | |
| £31.86 | -0.235 | -0.7% | £31.89 | £31.99 | £31.80 | 7,216 | |
| £32.10 | -0.175 | -0.5% | £32.21 | £32.33 | £32.10 | 10,101 | |
| £32.27 | +0.15 | +0.5% | £32.29 | £32.33 | £32.14 | 3,281 | |
| £32.12 | +0.405 | +1.3% | £31.97 | £32.12 | £31.92 | 7,637 | |
| £31.72 | -0.10 | -0.3% | £31.93 | £31.93 | £31.68 | 3,982 | |
| £31.82 | +0.10 | +0.3% | £31.74 | £31.87 | £31.72 | 7,840 | |
| £31.72 | +0.17 | +0.5% | £31.69 | £31.72 | £31.61 | 9,501 | |
| £31.55 | -0.12 | -0.4% | £31.53 | £31.68 | £31.50 | 15,824 | |
| £31.67 | -0.21 | -0.7% | £31.68 | £31.72 | £31.59 | 11,016 | |
| £31.88 | +0.245 | +0.8% | £31.73 | £31.90 | £31.73 | 2,214 | |
| £31.63 | -0.11 | -0.3% | £31.78 | £31.88 | £31.56 | 3,190 | |
| £31.74 | -0.315 | -1.0% | £31.93 | £32.01 | £31.74 | 61,004 | |
| £32.06 | -0.04 | -0.1% | £32.08 | £32.11 | £31.99 | 2,329 | |
| £32.10 | -0.045 | -0.1% | £32.18 | £32.19 | £32.09 | 11,431 | |
| £32.14 | -0.10 | -0.3% | £32.27 | £32.35 | £32.14 | 2,240 | |
| £32.24 | +0.285 | +0.9% | £31.95 | £32.24 | £31.89 | 10,174 | |
| £31.96 | +0.045 | +0.1% | £31.75 | £31.98 | £31.73 | 6,369 | |
| £31.91 | -0.45 | -1.4% | £32.06 | £32.13 | £31.83 | 4,097 | |
| £32.36 | +0.20 | +0.6% | £32.27 | £32.36 | £32.19 | 1,916 | |
| £32.16 | +0.12 | +0.4% | £32.18 | £32.22 | £32.10 | 6,024 | |
| £32.04 | -0.02 | -0.1% | £32.09 | £32.12 | £32.03 | 11,971 | |
| £32.06 | +0.08 | +0.3% | £32.11 | £32.17 | £32.00 | 8,731 | |
| £31.98 | -0.045 | -0.1% | £31.97 | £32.03 | £31.91 | 2,035 | |
| £32.03 | +0.035 | +0.1% | £32.01 | £32.04 | £31.94 | 20,352 | |
| £31.99 | -0.16 | -0.5% | £32.26 | £32.30 | £31.92 | 92,110 | |
| £32.15 | -0.06 | -0.2% | £32.06 | £32.22 | £32.03 | 3,795 | |
| £32.21 | -0.33 | -1.0% | £32.29 | £32.34 | £32.19 | 12,855 | |
| £32.54 | 0.00 | 0.0% | £32.53 | £32.66 | £32.51 | 4,319 | |
| £32.54 | -0.03 | -0.1% | £32.66 | £32.75 | £32.54 | 5,163 | |
| £32.57 | +0.135 | +0.4% | £32.54 | £32.66 | £32.39 | 3,828 | |
| £32.44 | +0.005 | 0.0% | £32.42 | £32.52 | £32.41 | 5,503 | |
| £32.43 | -0.02 | -0.1% | £32.44 | £32.52 | £32.41 | 7,769 | |
| £32.45 | +0.02 | +0.1% | £32.44 | £32.48 | £32.40 | 4,096 | |
| £32.43 | +0.19 | +0.6% | £32.29 | £32.44 | £32.26 | 28,110 | |
| £32.24 | -0.05 | -0.2% | £32.31 | £32.40 | £32.24 | 34,076 | |
| £32.29 | +0.16 | +0.5% | £32.37 | £32.49 | £32.29 | 6,195 | |
| £32.13 | +0.46 | +1.5% | £32.06 | £32.13 | £31.78 | 5,532 | |
| £31.67 | +0.47 | +1.5% | £31.56 | £31.70 | £31.52 | 5,461 |
- Ticker
- LSE:XDWG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers MSCI World UCITS ETF (XDWG) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers MSCI World UCITS ETF (XDWG).