Stock listing
LSE:XDPP Xtrackers S&P 500 UCITS ETF Share Price
Home listing (LSE) of Xtrackers S&P 500 UCITS ETF
Follow Xtrackers S&P 500 UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:XDPP
£11.04 GBP +0.02 (+0.2%)
Close on Nov 2, 2026
- Day range
- £11.01 – £11.06 GBPNov 2, 2026
- Volume
- 7,037 sharesNov 2, 2026
- Traded on an average day
- £1.19M GBPMedian day 20,771 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XDPP · Home | £11.04 GBP | +0.017 (+0.2%) | 7,037 | £11.02 | £11.06 | £11.01 | £11.02 | Close on Nov 2, 2026 |
| LSE:XDPU | $15.01 USD | +0.142 (+1.0%) | 120,095 | $14.91 | $15.01 | $14.91 | $14.87 | Close on Oct 27, 2026 |
| Xetra:XDPU | €13.47 EUR | +0.184 (+1.4%) | 18,941 | €13.36 | €13.48 | €13.36 | €13.28 | Close on Oct 27, 2026 |
| SIX Swiss:XDPU | 12.45 CHF | +0.196 (+1.6%) | 20,167 | 12.33 | 12.45 | 12.33 | 12.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:XDPP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £11.04 | +0.017 | +0.2% | £11.02 | £11.06 | £11.01 | 7,037 | |
| £11.02 | -0.197 | -1.8% | £11.08 | £11.08 | £11.01 | 73,323 | |
| £11.22 | -0.076 | -0.7% | £11.24 | £11.30 | £11.21 | 21,158 | |
| £11.29 | +0.013 | +0.1% | £11.31 | £11.32 | £11.28 | 26,594 | |
| £11.28 | +0.104 | +0.9% | £11.18 | £11.28 | £11.18 | 1,098 | |
| £11.18 | +0.059 | +0.5% | £11.09 | £11.20 | £11.09 | 126,498 | |
| £11.12 | -0.017 | -0.2% | £11.12 | £11.14 | £11.06 | 27,060 | |
| £11.13 | -0.099 | -0.9% | £11.15 | £11.19 | £11.11 | 20,433 | |
| £11.23 | +0.028 | +0.2% | £11.22 | £11.24 | £11.19 | 24,200 | |
| £11.21 | -0.058 | -0.5% | £11.21 | £11.24 | £11.13 | 90,226 | |
| £11.26 | +0.034 | +0.3% | £11.23 | £11.26 | £11.21 | 7,668 | |
| £11.23 | -0.10 | -0.9% | £11.31 | £11.31 | £11.22 | 55,709 | |
| £11.33 | -0.105 | -0.9% | £11.28 | £11.33 | £11.26 | 3,572,569 | |
| £11.43 | +0.016 | +0.1% | £11.45 | £11.47 | £11.43 | 24,040 | |
| £11.42 | -0.06 | -0.5% | £11.46 | £11.47 | £11.42 | 19,684 | |
| £11.48 | +0.034 | +0.3% | £11.48 | £11.49 | £11.46 | 20,771 | |
| £11.44 | +0.022 | +0.2% | £11.43 | £11.45 | £11.43 | 94,589 | |
| £11.42 | -0.009 | -0.1% | £11.44 | £11.45 | £11.41 | 220,937 | |
| £11.43 | -0.036 | -0.3% | £11.47 | £11.48 | £11.41 | 485,200 | |
| £11.47 | +0.076 | +0.7% | £11.44 | £11.47 | £11.42 | 48,438 | |
| £11.39 | +0.067 | +0.6% | £11.33 | £11.40 | £11.31 | 49,515 | |
| £11.32 | +0.102 | +0.9% | £11.30 | £11.37 | £11.30 | 92,503 | |
| £11.22 | -0.063 | -0.6% | £11.26 | £11.27 | £11.21 | 20,904 | |
| £11.29 | +0.017 | +0.2% | £11.25 | £11.29 | £11.20 | 57,635 | |
| £11.27 | +0.019 | +0.2% | £11.26 | £11.30 | £11.26 | 54,761 | |
| £11.25 | -0.067 | -0.6% | £11.29 | £11.31 | £11.24 | 22,566 | |
| £11.32 | +0.055 | +0.5% | £11.33 | £11.33 | £11.30 | 3,041 | |
| £11.26 | -0.045 | -0.4% | £11.25 | £11.30 | £11.23 | 718,621 | |
| £11.31 | +0.009 | +0.1% | £11.34 | £11.35 | £11.30 | 10,398 | |
| £11.30 | +0.075 | +0.7% | £11.28 | £11.31 | £11.28 | 52,712 | |
| £11.22 | +0.147 | +1.3% | £11.16 | £11.22 | £11.15 | 7,284 | |
| £11.08 | -0.016 | -0.1% | £11.13 | £11.13 | £11.07 | 15,234 | |
| £11.09 | +0.10 | +0.9% | £11.02 | £11.09 | £11.02 | 10,964 | |
| £10.99 | +0.072 | +0.7% | £10.95 | £10.99 | £10.95 | 12,216 | |
| £10.92 | -0.036 | -0.3% | £10.93 | £10.97 | £10.90 | 11,466 | |
| £10.96 | -0.055 | -0.5% | £10.94 | £10.98 | £10.94 | 7,234 | |
| £11.01 | +0.098 | +0.9% | £10.96 | £11.01 | £10.96 | 43,404 | |
| £10.91 | -0.018 | -0.2% | £10.97 | £10.97 | £10.89 | 17,185 | |
| £10.93 | -0.091 | -0.8% | £10.99 | £11.00 | £10.93 | 55,272 | |
| £11.02 | -0.012 | -0.1% | £11.04 | £11.05 | £11.00 | 16,976 | |
| £11.03 | -0.032 | -0.3% | £11.07 | £11.07 | £11.03 | 936 | |
| £11.07 | -0.04 | -0.4% | £11.12 | £11.12 | £11.07 | 620 | |
| £11.11 | +0.072 | +0.7% | £11.02 | £11.11 | £11.02 | 780 | |
| £11.03 | +0.059 | +0.5% | £10.97 | £11.03 | £10.95 | 14,565 | |
| £10.97 | -0.14 | -1.3% | £11.02 | £11.02 | £10.94 | 1,605 | |
| £11.11 | +0.089 | +0.8% | £11.06 | £11.11 | £11.05 | 16,497 | |
| £11.03 | +0.068 | +0.6% | £11.02 | £11.03 | £10.98 | 35,603 | |
| £10.96 | +0.045 | +0.4% | £10.92 | £10.96 | £10.92 | 16,018 | |
| £10.91 | +0.028 | +0.3% | £10.92 | £10.94 | £10.88 | 15,024 | |
| £10.88 | -0.043 | -0.4% | £10.90 | £10.90 | £10.88 | 17,700 | |
| £10.93 | -0.003 | 0.0% | £10.88 | £10.93 | £10.88 | 4,727 | |
| £10.93 | -0.085 | -0.8% | £11.00 | £11.00 | £10.91 | 15,908 | |
| £11.02 | -0.011 | -0.1% | £11.01 | £11.04 | £10.97 | 51,250 | |
| £11.03 | -0.101 | -0.9% | £11.07 | £11.07 | £11.02 | 56,926 | |
| £11.13 | -0.014 | -0.1% | £11.16 | £11.16 | £11.11 | 159,487 | |
| £11.14 | -0.044 | -0.4% | £11.20 | £11.20 | £11.14 | 26,114 | |
| £11.19 | +0.073 | +0.7% | £11.15 | £11.22 | £11.15 | 34,017 | |
| £11.11 | -0.007 | -0.1% | £11.11 | £11.13 | £11.10 | 16,226 | |
| £11.12 | -0.008 | -0.1% | £11.16 | £11.16 | £11.12 | 6,568 | |
| £11.13 | -0.02 | -0.2% | £11.16 | £11.16 | £11.13 | 1,034 | |
| £11.15 | +0.025 | +0.2% | £11.12 | £11.15 | £11.10 | 43,103 | |
| £11.12 | -0.02 | -0.2% | £11.14 | £11.15 | £11.11 | 26,242 | |
| £11.14 | +0.043 | +0.4% | £11.18 | £11.21 | £11.14 | 16,454 | |
| £11.10 | +0.157 | +1.4% | £10.99 | £11.10 | £10.98 | 7,953 | |
| £10.94 | +0.246 | +2.3% | £10.85 | £10.94 | £10.84 | 1,555 |
- Ticker
- LSE:XDPP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers S&P 500 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XDPP · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:XDPU | LSE | United Kingdom | USD |
| Xetra:XDPU | Xetra | Germany | EUR |
| Euronext:XDPU | Euronext | France | EUR |
| SIX Swiss:XDPU | SIX Swiss | Switzerland | CHF |
| SGX:XUS | SGX | Singapore | SGD |
| BX Swiss:XDPU | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 UCITS ETF.