Stock listing
LSE:XDPG Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP Share Price
Home listing (LSE) of Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP
Follow Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:XDPG
12,458p GBX (pence) -80 (-0.6%)
Close on Nov 6, 2026
- Day range
- 12,331p – 12,458p GBX (pence)Nov 6, 2026
- Volume
- 7,468 sharesNov 6, 2026
- Traded on an average day
- £722,914 GBPMedian day 4,149 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XDPG · Home | 12,458p GBX (pence) | -80 (-0.6%) | 7,468 | 12,331p | 12,458p | 12,331p | 12,538p | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XDPG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,458p | -80 | -0.6% | 12,331p | 12,458p | 12,331p | 7,468 | |
| 12,538p | -334 | -2.6% | 12,856p | 12,927p | 12,434p | 10,526 | |
| 12,872p | +166 | +1.3% | 12,674p | 12,921p | 12,674p | 30,728 | |
| 12,706p | -75 | -0.6% | 12,630p | 12,709p | 12,619p | 4,487 | |
| 12,781p | +43 | +0.3% | 12,771p | 12,820p | 12,749p | 2,307 | |
| 12,738p | -197 | -1.5% | 12,817p | 12,822p | 12,727p | 1,992 | |
| 12,935p | -30 | -0.2% | 12,955p | 12,962p | 12,907p | 2,440 | |
| 12,965p | +20 | +0.2% | 12,951p | 12,972p | 12,941p | 4,183 | |
| 12,945p | +82 | +0.6% | 12,955p | 12,955p | 12,851p | 2,642 | |
| 12,863p | +33 | +0.3% | 12,793p | 12,901p | 12,778p | 4,474 | |
| 12,830p | -5 | 0.0% | 12,839p | 12,845p | 12,764p | 5,225 | |
| 12,835p | -144 | -1.1% | 12,890p | 12,898p | 12,822p | 3,784 | |
| 12,979p | +50 | +0.4% | 12,959p | 12,979p | 12,921p | 2,316 | |
| 12,929p | -11 | -0.1% | 12,902p | 12,957p | 12,855p | 4,572 | |
| 12,940p | +17 | +0.1% | 12,893p | 12,940p | 12,888p | 2,669 | |
| 12,924p | -14 | -0.1% | 12,997p | 13,011p | 12,923p | 4,139 | |
| 12,937p | -28 | -0.2% | 12,878p | 12,958p | 12,869p | 3,618 | |
| 12,965p | -79 | -0.6% | 13,101p | 13,118p | 12,965p | 3,350 | |
| 13,044p | -42 | -0.3% | 13,074p | 13,089p | 13,044p | 3,048 | |
| 13,086p | +21 | +0.2% | 13,127p | 13,128p | 13,075p | 2,370 | |
| 13,065p | +43 | +0.3% | 13,071p | 13,071p | 13,038p | 5,101 | |
| 13,022p | -9 | -0.1% | 13,025p | 13,058p | 12,991p | 3,487 | |
| 13,031p | -105 | -0.8% | 13,103p | 13,117p | 13,009p | 1,685 | |
| 13,136p | +132 | +1.0% | 13,100p | 13,141p | 13,043p | 8,113 | |
| 13,004p | +72 | +0.6% | 12,926p | 13,004p | 12,917p | 5,370 | |
| 12,932p | +163 | +1.3% | 12,963p | 12,988p | 12,879p | 1,988 | |
| 12,769p | -164 | -1.3% | 12,836p | 12,906p | 12,769p | 703 | |
| 12,933p | +103 | +0.8% | 12,894p | 12,935p | 12,836p | 2,843 | |
| 12,830p | -43 | -0.3% | 12,879p | 12,909p | 12,830p | 5,790 | |
| 12,873p | -64 | -0.5% | 12,923p | 12,931p | 12,862p | 39,247 | |
| 12,937p | +95 | +0.7% | 12,929p | 12,958p | 12,894p | 2,880 | |
| 12,842p | -93 | -0.7% | 12,836p | 12,883p | 12,815p | 13,456 | |
| 12,935p | -71 | -0.5% | 13,034p | 13,035p | 12,930p | 1,772 | |
| 13,006p | +45 | +0.3% | 13,000p | 13,031p | 12,990p | 7,237 | |
| 12,961p | +181 | +1.4% | 12,873p | 12,962p | 12,873p | 3,668 | |
| 12,780p | +2 | 0.0% | 12,845p | 12,850p | 12,764p | 16,494 | |
| 12,778p | +27 | +0.2% | 12,750p | 12,824p | 12,740p | 7,756 | |
| 12,751p | +45 | +0.4% | 12,741p | 12,769p | 12,723p | 5,789 | |
| 12,707p | -52 | -0.4% | 12,722p | 12,765p | 12,682p | 6,694 | |
| 12,758p | -90 | -0.7% | 12,721p | 12,766p | 12,714p | 3,149 | |
| 12,848p | +101 | +0.8% | 12,783p | 12,853p | 12,769p | 3,632 | |
| 12,747p | -40 | -0.3% | 12,824p | 12,834p | 12,710p | 2,447 | |
| 12,787p | -91 | -0.7% | 12,861p | 12,867p | 12,765p | 5,749 | |
| 12,878p | -13 | -0.1% | 12,891p | 12,910p | 12,857p | 4,158 | |
| 12,891p | -18 | -0.1% | 12,917p | 12,932p | 12,887p | 2,444 | |
| 12,909p | -62 | -0.5% | 12,940p | 12,987p | 12,909p | 4,778 | |
| 12,971p | +116 | +0.9% | 12,836p | 12,971p | 12,831p | 7,489 | |
| 12,856p | +44 | +0.3% | 12,786p | 12,858p | 12,744p | 2,087 | |
| 12,812p | -183 | -1.4% | 12,871p | 12,887p | 12,777p | 2,836 | |
| 12,995p | +68 | +0.5% | 12,951p | 13,003p | 12,916p | 3,529 | |
| 12,927p | +81 | +0.6% | 12,896p | 12,927p | 12,889p | 5,090 | |
| 12,847p | +14 | +0.1% | 12,841p | 12,866p | 12,832p | 11,720 | |
| 12,833p | +21 | +0.2% | 12,848p | 12,878p | 12,810p | 6,715 | |
| 12,812p | -45 | -0.4% | 12,815p | 12,837p | 12,793p | 3,384 | |
| 12,857p | -8 | -0.1% | 12,821p | 12,858p | 12,816p | 4,822 | |
| 12,865p | -67 | -0.5% | 12,915p | 12,925p | 12,843p | 4,499 | |
| 12,932p | +50 | +0.4% | 12,873p | 12,954p | 12,862p | 4,734 | |
| 12,882p | -126 | -1.0% | 12,919p | 12,931p | 12,882p | 2,876 | |
| 13,008p | -18 | -0.1% | 13,050p | 13,060p | 13,004p | 5,556 | |
| 13,026p | 0 | 0.0% | 13,055p | 13,070p | 13,026p | 10,689 | |
| 13,026p | +77 | +0.6% | 12,978p | 13,076p | 12,968p | 5,533 | |
| 12,949p | -6 | 0.0% | 12,944p | 12,984p | 12,941p | 6,751 | |
| 12,955p | -28 | -0.2% | 12,967p | 12,993p | 12,955p | 2,201 | |
| 12,983p | +6 | 0.0% | 12,997p | 13,002p | 12,967p | 1,669 | |
| 12,977p | +68 | +0.5% | 12,911p | 12,977p | 12,904p | 2,390 | |
| 12,910p | -46 | -0.4% | 12,930p | 12,946p | 12,903p | 3,253 |
- Ticker
- LSE:XDPG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XDPG · Home listing · This page | LSE | United Kingdom | GBX |
| AQUIS:XDPG.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Xtrackers S&P 500 UCITS ETF Accum Shs -2C- Hedged GBP.