Stock listing
LSE:XDJP Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D Share Price
Home listing (LSE) of Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D
Follow Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D into a list and get an email when it puts out news.
Share price · LSE:XDJP
3,076.00p GBX (pence) -35.00 (-1.1%)
Close on Nov 3, 2026
- Day range
- 3,044.69p – 3,099.00p GBX (pence)Nov 3, 2026
- Volume
- 13,304 sharesNov 3, 2026
- Traded on an average day
- £1.60M GBPMedian day 26,826 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XDJP · Home | 3,076.00p GBX (pence) | -35.00 (-1.1%) | 13,304 | 3,048.00p | 3,099.00p | 3,044.69p | 3,111.00p | Close on Nov 3, 2026 |
| Xetra:XDJP | €37.92 EUR | +0.94 (+2.5%) | 26,029 | €37.34 | €37.97 | €37.34 | €36.98 | Close on Oct 27, 2026 |
| Frankfurt:XDJP | €36.42 EUR | -1.385 (-3.7%) | — | €37.15 | €37.23 | €36.42 | €37.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:XDJP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,076.00p | -35.00 | -1.1% | 3,048.00p | 3,099.00p | 3,044.69p | 13,304 | |
| 3,111.00p | +40.00 | +1.3% | 3,091.00p | 3,127.96p | 3,088.40p | 21,619 | |
| 3,071.00p | -105.00 | -3.3% | 3,104.00p | 3,114.60p | 3,070.90p | 88,456 | |
| 3,176.00p | -4.00 | -0.1% | 3,179.00p | 3,201.00p | 3,172.00p | 10,162 | |
| 3,180.00p | +5.00 | +0.2% | 3,191.00p | 3,194.00p | 3,170.06p | 14,449 | |
| 3,175.00p | +74.00 | +2.4% | 3,125.00p | 3,180.00p | 3,112.00p | 27,165 | |
| 3,101.00p | +4.00 | +0.1% | 3,071.00p | 3,120.00p | 3,071.00p | 3,324 | |
| 3,097.00p | +2.00 | +0.1% | 3,094.00p | 3,099.00p | 3,074.00p | 4,381 | |
| 3,095.00p | -87.00 | -2.7% | 3,106.00p | 3,134.00p | 3,095.00p | 18,267 | |
| 3,182.00p | +5.00 | +0.2% | 3,174.00p | 3,188.00p | 3,148.00p | 25,637 | |
| 3,177.00p | -23.00 | -0.7% | 3,160.46p | 3,191.95p | 3,132.93p | 18,366 | |
| 3,200.00p | +22.00 | +0.7% | 3,189.00p | 3,205.00p | 3,174.00p | 16,671 | |
| 3,178.00p | -45.00 | -1.4% | 3,238.00p | 3,238.00p | 3,175.00p | 19,292 | |
| 3,223.00p | -112.00 | -3.4% | 3,197.00p | 3,233.00p | 3,184.07p | 22,467 | |
| 3,335.00p | -10.00 | -0.3% | 3,365.00p | 3,369.95p | 3,335.00p | 10,920 | |
| 3,345.00p | -36.00 | -1.1% | 3,370.00p | 3,370.36p | 3,345.00p | 18,136 | |
| 3,381.00p | -23.00 | -0.7% | 3,407.00p | 3,417.00p | 3,374.04p | 67,970 | |
| 3,404.00p | -7.50 | -0.2% | 3,426.00p | 3,439.00p | 3,403.00p | 60,544 | |
| 3,411.50p | -35.50 | -1.0% | 3,422.00p | 3,426.00p | 3,408.00p | 16,529 | |
| 3,447.00p | -61.50 | -1.8% | 3,467.00p | 3,475.00p | 3,430.00p | 27,496 | |
| 3,508.50p | +43.00 | +1.2% | 3,503.00p | 3,521.97p | 3,500.00p | 17,749 | |
| 3,465.50p | +15.50 | +0.4% | 3,481.00p | 3,492.00p | 3,456.00p | 20,474 | |
| 3,450.00p | +76.00 | +2.3% | 3,414.00p | 3,479.00p | 3,405.00p | 19,872 | |
| 3,374.00p | +26.00 | +0.8% | 3,394.00p | 3,407.00p | 3,362.60p | 25,400 | |
| 3,348.00p | +69.00 | +2.1% | 3,337.00p | 3,364.00p | 3,321.30p | 21,053 | |
| 3,279.00p | +41.50 | +1.3% | 3,268.00p | 3,308.00p | 3,252.00p | 18,488 | |
| 3,237.50p | -42.50 | -1.3% | 3,261.00p | 3,273.00p | 3,231.03p | 31,718 | |
| 3,280.00p | +72.00 | +2.2% | 3,279.00p | 3,297.00p | 3,269.30p | 13,120 | |
| 3,208.00p | -50.00 | -1.5% | 3,220.00p | 3,243.00p | 3,207.00p | 11,069 | |
| 3,258.00p | -26.00 | -0.8% | 3,292.00p | 3,294.00p | 3,250.00p | 26,486 | |
| 3,284.00p | +32.50 | +1.0% | 3,249.00p | 3,299.00p | 3,245.00p | 19,261 | |
| 3,251.50p | +59.50 | +1.9% | 3,220.00p | 3,255.00p | 3,215.00p | 29,315 | |
| 3,192.00p | -24.00 | -0.7% | 3,215.00p | 3,218.00p | 3,184.00p | 14,526 | |
| 3,216.00p | +18.00 | +0.6% | 3,197.00p | 3,230.00p | 3,180.00p | 22,668 | |
| 3,198.00p | +60.00 | +1.9% | 3,166.00p | 3,209.00p | 3,156.00p | 60,418 | |
| 3,138.00p | +11.00 | +0.4% | 3,139.00p | 3,163.00p | 3,117.00p | 13,700 | |
| 3,127.00p | -96.00 | -3.0% | 3,146.00p | 3,150.00p | 3,111.00p | 52,145 | |
| 3,223.00p | +45.00 | +1.4% | 3,181.00p | 3,225.00p | 3,150.00p | 97,727 | |
| 3,178.00p | -11.50 | -0.4% | 3,225.00p | 3,238.00p | 3,177.00p | 71,095 | |
| 3,189.50p | -39.50 | -1.2% | 3,241.00p | 3,243.00p | 3,185.00p | 58,986 | |
| 3,229.00p | -31.00 | -1.0% | 3,247.00p | 3,247.00p | 3,218.00p | 86,939 | |
| 3,260.00p | +49.00 | +1.5% | 3,254.00p | 3,274.00p | 3,246.20p | 29,516 | |
| 3,211.00p | +47.00 | +1.5% | 3,166.00p | 3,218.00p | 3,145.00p | 131,565 | |
| 3,164.00p | +59.00 | +1.9% | 3,127.00p | 3,165.50p | 3,121.00p | 195,363 | |
| 3,105.00p | -10.00 | -0.3% | 3,085.00p | 3,107.97p | 3,048.00p | 20,649 | |
| 3,115.00p | -50.50 | -1.6% | 3,154.00p | 3,158.00p | 3,091.00p | 79,573 | |
| 3,165.50p | +24.00 | +0.8% | 3,172.00p | 3,178.00p | 3,153.10p | 286,156 | |
| 3,141.50p | 0.00 | 0.0% | 3,152.00p | 3,169.00p | 3,133.30p | 7,336 | |
| 3,141.50p | +6.00 | +0.2% | 3,152.00p | 3,160.30p | 3,139.00p | 79,808 | |
| 3,135.50p | +35.50 | +1.1% | 3,132.00p | 3,148.00p | 3,118.00p | 20,570 | |
| 3,100.00p | -35.50 | -1.1% | 3,113.00p | 3,136.00p | 3,083.03p | 33,020 | |
| 3,135.50p | +7.00 | +0.2% | 3,142.00p | 3,163.00p | 3,125.00p | 23,932 | |
| 3,128.50p | -41.00 | -1.3% | 3,147.00p | 3,174.00p | 3,099.00p | 163,158 | |
| 3,169.50p | -6.50 | -0.2% | 3,140.00p | 3,199.00p | 3,136.00p | 98,050 | |
| 3,176.00p | -161.00 | -4.8% | 3,229.00p | 3,254.00p | 3,176.00p | 20,797 | |
| 3,337.00p | +40.00 | +1.2% | 3,335.00p | 3,339.00p | 3,311.30p | 67,348 | |
| 3,297.00p | -45.00 | -1.3% | 3,316.00p | 3,324.00p | 3,294.00p | 59,767 | |
| 3,342.00p | +38.00 | +1.2% | 3,301.00p | 3,356.00p | 3,290.00p | 27,222 | |
| 3,304.00p | +68.00 | +2.1% | 3,270.00p | 3,322.67p | 3,256.00p | 128,178 | |
| 3,236.00p | +19.00 | +0.6% | 3,226.00p | 3,257.00p | 3,220.00p | 51,710 | |
| 3,217.00p | -15.50 | -0.5% | 3,256.00p | 3,277.00p | 3,217.00p | 58,752 | |
| 3,232.50p | +22.50 | +0.7% | 3,199.00p | 3,255.12p | 3,188.00p | 69,077 | |
| 3,210.00p | -12.50 | -0.4% | 3,196.00p | 3,225.00p | 3,169.00p | 119,569 | |
| 3,222.50p | +43.50 | +1.4% | 3,238.00p | 3,267.00p | 3,215.00p | 104,043 | |
| 3,179.00p | +70.00 | +2.3% | 3,135.00p | 3,181.00p | 3,112.00p | 56,281 | |
| 3,109.00p | +61.00 | +2.0% | 3,130.00p | 3,137.00p | 3,061.00p | 119,957 |
- Ticker
- LSE:XDJP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XDJP · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:XDJP | Xetra | Germany | EUR |
| Euronext:XDJP | Euronext | France | EUR |
| SIX Swiss:XNJP.JPY | SIX Swiss | Switzerland | JPY |
| VIE:DB59 | Vienna | Austria | EUR |
| AQUIS:XDJP.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:XNJP | BX Swiss | Switzerland | CHF |
| Frankfurt:XDJP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Nikkei 225 UCITS ETF (DR) Distribution 1D.