Stock listing
LSE:XDGB Xtrackers USD Corporate Bond UCITS ETF Shs -5D- Hedged GBP Share Price
Follow Xtrackers USD Corporate Bond UCITS ETF Shs -5D- Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:XDGB
£7.97 GBP -0.01 (-0.2%)
Close on Nov 6, 2026
- Day range
- £7.97 – £7.97 GBPNov 6, 2026
- Traded on an average day
- £19,299 GBPMedian day 0 shares · 37 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XDGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.972 | -0.013 | -0.2% | £7.972 | £7.972 | £7.972 | 0 | |
| £7.985 | +0.038 | +0.5% | £7.985 | £7.985 | £7.985 | 0 | |
| £7.947 | +0.029 | +0.4% | £7.947 | £7.947 | £7.947 | 0 | |
| £7.918 | -0.033 | -0.4% | £7.918 | £7.918 | £7.918 | 0 | |
| £7.951 | +0.04 | +0.5% | £7.951 | £7.951 | £7.951 | 0 | |
| £7.911 | -0.005 | -0.1% | £7.911 | £7.911 | £7.911 | 0 | |
| £7.916 | +0.005 | +0.1% | £7.931 | £7.935 | £7.916 | 1,411 | |
| £7.91 | -0.01 | -0.1% | £7.91 | £7.91 | £7.91 | 0 | |
| £7.921 | +0.00 | 0.0% | £7.921 | £7.921 | £7.921 | 0 | |
| £7.92 | +0.026 | +0.3% | £7.917 | £7.92 | £7.916 | 2,536 | |
| £7.894 | +0.002 | 0.0% | £7.905 | £7.905 | £7.894 | 1,319 | |
| £7.893 | +0.049 | +0.6% | £7.871 | £7.893 | £7.87 | 2,079 | |
| £7.844 | -0.006 | -0.1% | £7.844 | £7.844 | £7.844 | 0 | |
| £7.85 | +0.011 | +0.1% | £7.834 | £7.863 | £7.834 | 1,542 | |
| £7.839 | -0.037 | -0.5% | £7.839 | £7.839 | £7.839 | 0 | |
| £7.876 | +0.024 | +0.3% | £7.876 | £7.876 | £7.876 | 0 | |
| £7.853 | +0.069 | +0.9% | £7.867 | £7.876 | £7.853 | 2,201 | |
| £7.783 | -0.011 | -0.1% | £7.783 | £7.783 | £7.783 | 0 | |
| £7.795 | +0.009 | +0.1% | £7.805 | £7.805 | £7.794 | 860 | |
| £7.786 | +0.006 | +0.1% | £7.786 | £7.786 | £7.786 | 0 | |
| £7.78 | +0.021 | +0.3% | £7.78 | £7.78 | £7.78 | 0 | |
| £7.759 | +0.016 | +0.2% | £7.759 | £7.759 | £7.759 | 0 | |
| £7.743 | -0.031 | -0.4% | £7.743 | £7.743 | £7.743 | 0 | |
| £7.774 | +0.048 | +0.6% | £7.774 | £7.774 | £7.774 | 0 | |
| £7.726 | -0.034 | -0.4% | £7.726 | £7.726 | £7.726 | 0 | |
| £7.76 | +0.03 | +0.4% | £7.773 | £7.773 | £7.76 | 8 | |
| £7.73 | -0.017 | -0.2% | £7.71 | £7.73 | £7.71 | 799 | |
| £7.747 | +0.013 | +0.2% | £7.781 | £7.781 | £7.747 | 1,930 | |
| £7.734 | -0.011 | -0.1% | £7.734 | £7.734 | £7.734 | 0 | |
| £7.745 | -0.048 | -0.6% | £7.745 | £7.745 | £7.745 | 0 | |
| £7.793 | -0.043 | -0.6% | £7.793 | £7.793 | £7.793 | 0 | |
| £7.836 | -0.055 | -0.7% | £7.836 | £7.836 | £7.836 | 0 | |
| £7.892 | -0.063 | -0.8% | £7.926 | £7.926 | £7.892 | 475 | |
| £7.955 | +0.004 | +0.1% | £7.955 | £7.955 | £7.955 | 0 | |
| £7.951 | +0.027 | +0.3% | £7.952 | £7.961 | £7.951 | 3,377 | |
| £7.924 | -0.035 | -0.4% | £7.964 | £7.964 | £7.924 | 753 | |
| £7.959 | +0.022 | +0.3% | £7.948 | £7.959 | £7.948 | 95 | |
| £7.937 | +0.037 | +0.5% | £7.938 | £7.938 | £7.937 | 532 | |
| £7.899 | -0.01 | -0.1% | £7.877 | £7.899 | £7.877 | 937 | |
| £7.909 | -0.027 | -0.3% | £7.895 | £7.909 | £7.895 | 1,434 | |
| £7.936 | +0.001 | 0.0% | £7.912 | £7.939 | £7.91 | 121,155 | |
| £7.935 | -0.034 | -0.4% | £7.935 | £7.935 | £7.935 | 0 | |
| £7.969 | -0.027 | -0.3% | £7.991 | £7.991 | £7.969 | 732 | |
| £7.996 | +0.014 | +0.2% | £7.984 | £7.996 | £7.984 | 732 | |
| £7.982 | -0.015 | -0.2% | £7.982 | £7.982 | £7.982 | 0 | |
| £7.997 | -0.013 | -0.2% | £7.992 | £7.997 | £7.992 | 952 | |
| £8.010 | +0.033 | +0.4% | £7.991 | £8.010 | £7.991 | 1,689 | |
| £7.976 | -0.027 | -0.3% | £7.97 | £7.976 | £7.97 | 963 | |
| £8.003 | -0.043 | -0.5% | £8.003 | £8.003 | £8.003 | 0 | |
| £8.046 | -0.014 | -0.2% | £8.06 | £8.06 | £8.046 | 731 | |
| £8.06 | +0.005 | +0.1% | £8.06 | £8.06 | £8.06 | 0 | |
| £8.054 | +0.008 | +0.1% | £8.054 | £8.054 | £8.054 | 0 | |
| £8.047 | +0.034 | +0.4% | £8.047 | £8.047 | £8.047 | 0 | |
| £8.013 | +0.02 | +0.3% | £8.013 | £8.013 | £8.013 | 0 | |
| £7.993 | -0.014 | -0.2% | £7.993 | £7.993 | £7.993 | 0 | |
| £8.007 | -0.02 | -0.2% | £8.005 | £8.007 | £8.005 | 812 | |
| £8.027 | -0.041 | -0.5% | £7.991 | £8.042 | £7.991 | 6,561 | |
| £8.068 | -0.027 | -0.3% | £8.067 | £8.068 | £8.061 | 1,558 | |
| £8.096 | -0.013 | -0.2% | £8.096 | £8.096 | £8.096 | 0 | |
| £8.109 | -0.032 | -0.4% | £8.109 | £8.109 | £8.109 | 0 | |
| £8.14 | +0.023 | +0.3% | £8.14 | £8.14 | £8.14 | 0 | |
| £8.117 | +0.01 | +0.1% | £8.109 | £8.117 | £8.109 | 1,552 | |
| £8.107 | -0.002 | 0.0% | £8.107 | £8.107 | £8.107 | 0 | |
| £8.109 | -0.027 | -0.3% | £8.109 | £8.109 | £8.109 | 0 | |
| £8.136 | +0.005 | +0.1% | £8.131 | £8.136 | £8.131 | 730 | |
| £8.13 | -0.026 | -0.3% | £8.13 | £8.13 | £8.13 | 0 |
- Ticker
- LSE:XDGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers USD Corporate Bond UCITS ETF Shs -5D- Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers USD Corporate Bond UCITS ETF Shs -5D- Hedged GBP.