Stock listing
LSE:XDEG Xtrackers MSCI Emerging Markets Ex China UCITS ETF Share Price
Home listing (LSE) of Xtrackers MSCI Emerging Markets Ex China UCITS ETF
Follow Xtrackers MSCI Emerging Markets Ex China UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:XDEG
$168.60 USD -0.59 (-0.3%)
Close on Nov 4, 2026
- Day range
- $168.60 – $168.60 USDNov 4, 2026
- Volume
- 28 sharesNov 4, 2026
- Traded on an average day
- $38,720 USDMedian day 31 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XDEG · Home | $168.60 USD | -0.59 (-0.3%) | 28 | $168.60 | $168.60 | $168.60 | $169.19 | Close on Nov 4, 2026 |
| LSE:XDEX | 13,118p GBX (pence) | +313 (+2.4%) | 335 | 12,805p | 13,118p | 12,805p | 12,805p | Close on Oct 27, 2026 |
| Xetra:XDEX | €156.58 EUR | +3.20 (+2.1%) | 593 | €153.76 | €156.80 | €153.76 | €153.38 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:XDEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $168.60 | -0.59 | -0.3% | $168.60 | $168.60 | $168.60 | 28 | |
| $169.19 | -2.28 | -1.3% | $168.48 | $169.86 | $168.48 | 312 | |
| $171.47 | +2.40 | +1.4% | $170.58 | $171.47 | $170.24 | 567 | |
| $169.07 | -5.30 | -3.0% | $170.58 | $170.62 | $169.07 | 567 | |
| $174.37 | -2.63 | -1.5% | $175.40 | $175.40 | $174.37 | 189 | |
| $177.00 | +2.49 | +1.4% | $169.74 | $177.00 | $169.74 | 29 | |
| $174.51 | +3.66 | +2.1% | $169.74 | $174.51 | $169.74 | 29 | |
| $170.85 | -0.51 | -0.3% | $169.74 | $170.85 | $169.74 | 29 | |
| $171.36 | +0.61 | +0.4% | $169.74 | $171.36 | $169.74 | 29 | |
| $170.75 | -5.27 | -3.0% | $173.30 | $176.38 | $170.75 | 7 | |
| $176.02 | +1.69 | +1.0% | $173.30 | $176.38 | $172.82 | 7 | |
| $174.33 | -1.35 | -0.8% | $173.30 | $176.38 | $172.82 | 9 | |
| $175.68 | +1.40 | +0.8% | $177.62 | $177.62 | $174.28 | 199 | |
| $174.28 | -1.36 | -0.8% | $177.62 | $177.62 | $174.28 | 201 | |
| $175.64 | -2.59 | -1.5% | $175.44 | $175.64 | $175.44 | 65 | |
| $178.23 | -2.98 | -1.6% | $181.42 | $181.42 | $178.23 | 1 | |
| $181.21 | -2.42 | -1.3% | $181.21 | $181.21 | $181.21 | 0 | |
| $183.63 | -1.65 | -0.9% | $183.63 | $183.63 | $183.63 | 0 | |
| $185.28 | +0.75 | +0.4% | $186.56 | $186.56 | $185.28 | 126 | |
| $184.53 | -3.77 | -2.0% | $185.72 | $185.72 | $184.53 | 186 | |
| $188.30 | -3.70 | -1.9% | $189.70 | $189.72 | $187.70 | 175 | |
| $192.00 | -0.44 | -0.2% | $193.02 | $193.02 | $192.00 | 221 | |
| $192.44 | +3.80 | +2.0% | $192.34 | $193.00 | $191.16 | 1,875 | |
| $188.64 | +4.19 | +2.3% | $188.52 | $188.64 | $188.52 | 12 | |
| $184.45 | -1.85 | -1.0% | $185.04 | $185.04 | $184.45 | 122 | |
| $186.30 | -0.59 | -0.3% | $188.22 | $188.22 | $186.30 | 169 | |
| $186.89 | +1.39 | +0.7% | $185.22 | $186.89 | $185.22 | 62 | |
| $185.50 | -2.96 | -1.6% | $186.50 | $186.98 | $185.50 | 371 | |
| $188.46 | +3.02 | +1.6% | $188.46 | $188.46 | $188.46 | 0 | |
| $185.44 | -3.97 | -2.1% | $187.52 | $187.52 | $185.44 | 34 | |
| $189.41 | -1.59 | -0.8% | $193.20 | $193.20 | $189.41 | 53 | |
| $191.00 | +0.44 | +0.2% | $189.58 | $191.00 | $189.58 | 1 | |
| $190.56 | +5.66 | +3.1% | $190.24 | $190.92 | $189.84 | 33 | |
| $184.90 | -0.71 | -0.4% | $186.24 | $186.24 | $184.90 | 104 | |
| $185.61 | +1.54 | +0.8% | $183.90 | $185.61 | $183.84 | 34 | |
| $184.07 | +2.65 | +1.5% | $183.82 | $184.07 | $183.82 | 12 | |
| $181.42 | -1.00 | -0.5% | $182.40 | $183.04 | $181.42 | 615 | |
| $182.42 | -6.50 | -3.4% | $182.20 | $182.42 | $182.20 | 137 | |
| $188.92 | +2.24 | +1.2% | $188.08 | $188.92 | $188.08 | 128 | |
| $186.68 | -3.19 | -1.7% | $189.46 | $189.46 | $186.68 | 604 | |
| $189.87 | -1.84 | -1.0% | $189.87 | $189.87 | $189.87 | 0 | |
| $191.71 | +1.23 | +0.6% | $190.82 | $191.71 | $190.82 | 192 | |
| $190.48 | +1.78 | +0.9% | $191.00 | $191.00 | $190.04 | 99 | |
| $188.70 | +2.98 | +1.6% | $188.70 | $188.70 | $188.70 | 0 | |
| $185.72 | +1.66 | +0.9% | $185.38 | $185.72 | $183.76 | 18 | |
| $184.06 | -1.46 | -0.8% | $181.92 | $184.06 | $181.64 | 733 | |
| $185.52 | -0.04 | 0.0% | $186.66 | $186.70 | $184.54 | 3,693 | |
| $185.56 | +0.65 | +0.4% | $186.46 | $186.46 | $185.56 | 19 | |
| $184.91 | +0.32 | +0.2% | $186.00 | $186.00 | $184.91 | 18 | |
| $184.59 | +0.82 | +0.4% | $184.59 | $184.59 | $184.59 | 0 | |
| $183.77 | +3.14 | +1.7% | $184.46 | $184.46 | $183.22 | 1,065 | |
| $180.63 | -2.74 | -1.5% | $182.14 | $182.14 | $180.30 | 540 | |
| $183.37 | +1.49 | +0.8% | $184.76 | $184.76 | $183.37 | 4 | |
| $181.88 | +1.86 | +1.0% | $181.76 | $182.62 | $179.90 | 7 | |
| $180.02 | +1.86 | +1.0% | $180.02 | $180.02 | $180.02 | 0 | |
| $178.16 | -8.16 | -4.4% | $178.86 | $178.86 | $178.16 | 54 | |
| $186.32 | +3.77 | +2.1% | $186.32 | $186.32 | $186.32 | 0 | |
| $182.55 | -2.13 | -1.2% | $182.55 | $182.55 | $182.55 | 0 | |
| $184.68 | +2.59 | +1.4% | $184.68 | $184.68 | $184.68 | 109 | |
| $182.09 | +3.78 | +2.1% | $182.66 | $182.66 | $182.09 | 1 | |
| $178.31 | +1.81 | +1.0% | $178.31 | $178.31 | $178.31 | 0 | |
| $176.50 | -1.22 | -0.7% | $176.50 | $176.50 | $176.50 | 0 | |
| $177.72 | -0.55 | -0.3% | $177.72 | $177.72 | $177.72 | 0 | |
| $178.27 | -1.27 | -0.7% | $178.27 | $178.27 | $178.27 | 0 | |
| $179.54 | +0.24 | +0.1% | $179.54 | $179.54 | $179.54 | 0 | |
| $179.30 | +6.56 | +3.8% | $179.52 | $179.52 | $179.30 | 3 |
- Ticker
- LSE:XDEG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI Emerging Markets Ex China UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Emerging Markets Ex China UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XDEG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:XDEX | LSE | United Kingdom | GBX |
| Xetra:XDEX | Xetra | Germany | EUR |
| Euronext:XDEX | Euronext | France | EUR |
| SIX Swiss:XDEX | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Emerging Markets Ex China UCITS ETF.