Stock listing

LSE:XD5S Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged Share Price

Home listing (LSE) of Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged

Follow Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged into a list and get an email when it puts out news.

Share price · LSE:XD5S

4,903.50p GBX (pence) +87.75 (+1.8%)

Close on Nov 4, 2026

Past 3 months +0.6% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits

Day range: 4,816.50p – 4,911.00p GBX (pence)Nov 4, 2026
Volume: 2,728 sharesNov 4, 2026
Traded on an average day: £126,905 GBPMedian day 378 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XD5S · Home	4,903.50p GBX (pence)	+87.75 (+1.8%)	2,728	4,821.00p	4,911.00p	4,816.50p	4,815.75p	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:XD5S · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	4,903.50p	+87.75	+1.8%	4,821.00p	4,911.00p	4,816.50p	2,728
Tue, Nov 3	4,815.75p	-19.00	-0.4%	4,830.00p	4,831.00p	4,815.75p	2,400
Mon, Nov 2	4,834.75p	+35.50	+0.7%	4,812.00p	4,838.00p	4,812.00p	344
Fri, Oct 30	4,799.25p	-53.00	-1.1%	4,787.00p	4,812.50p	4,787.00p	412
Thu, Oct 29	4,852.25p	+33.25	+0.7%	4,787.00p	4,852.25p	4,787.00p	412
Wed, Oct 28	4,819.00p	+3.25	+0.1%	4,787.00p	4,819.00p	4,787.00p	412
Tue, Oct 27	4,815.75p	+38.50	+0.8%	4,787.00p	4,815.75p	4,787.00p	412
Mon, Oct 26	4,777.25p	+50.50	+1.1%	4,764.00p	4,777.25p	4,764.00p	0
Fri, Oct 23	4,726.75p	-21.75	-0.5%	4,764.00p	4,764.00p	4,726.75p	1
Thu, Oct 22	4,748.50p	-79.50	-1.6%	4,764.00p	4,764.00p	4,748.50p	1
Wed, Oct 21	4,828.00p	+56.00	+1.2%	4,748.00p	4,828.00p	4,748.00p	27
Tue, Oct 20	4,772.00p	-10.75	-0.2%	4,748.00p	4,772.00p	4,748.00p	27
Mon, Oct 19	4,782.75p	-44.75	-0.9%	4,771.00p	4,782.75p	4,771.00p	3
Fri, Oct 16	4,827.50p	+32.25	+0.7%	4,808.00p	4,827.50p	4,808.00p	1,915
Thu, Oct 15	4,795.25p	-19.75	-0.4%	4,808.00p	4,811.00p	4,795.25p	1,915
Wed, Oct 14	4,815.00p	+19.25	+0.4%	4,808.00p	4,815.00p	4,808.00p	1,915
Tue, Oct 13	4,795.75p	-15.25	-0.3%	4,819.50p	4,819.50p	4,795.75p	2
Mon, Oct 12	4,811.00p	+11.50	+0.2%	4,830.00p	4,831.00p	4,811.00p	23,287
Fri, Oct 9	4,799.50p	+33.50	+0.7%	4,799.00p	4,799.50p	4,799.00p	1,601
Thu, Oct 8	4,766.00p	-39.50	-0.8%	4,757.50p	4,766.00p	4,756.50p	2,856
Wed, Oct 7	4,805.50p	-75.50	-1.5%	4,827.50p	4,827.50p	4,800.50p	32
Tue, Oct 6	4,881.00p	+33.75	+0.7%	4,882.00p	4,884.07p	4,881.00p	9
Mon, Oct 5	4,847.25p	+6.25	+0.1%	4,848.66p	4,848.66p	4,847.25p	61
Fri, Oct 2	4,841.00p	+36.50	+0.8%	4,837.50p	4,846.48p	4,837.50p	2,107
Thu, Oct 1	4,804.50p	-69.75	-1.4%	4,804.50p	4,804.50p	4,804.50p	0
Wed, Sep 30	4,874.25p	-26.00	-0.5%	4,897.50p	4,897.50p	4,874.25p	3,015
Tue, Sep 29	4,900.25p	+1.75	0.0%	4,900.25p	4,900.25p	4,900.25p	0
Mon, Sep 28	4,898.50p	+5.50	+0.1%	4,910.00p	4,922.74p	4,898.50p	2,008
Fri, Sep 25	4,893.00p	+24.00	+0.5%	4,893.00p	4,893.00p	4,893.00p	0
Thu, Sep 24	4,869.00p	-24.25	-0.5%	4,869.00p	4,869.00p	4,869.00p	0
Wed, Sep 23	4,893.25p	-23.75	-0.5%	4,889.50p	4,893.25p	4,889.50p	2
Tue, Sep 22	4,917.00p	+11.25	+0.2%	4,917.00p	4,917.00p	4,917.00p	0
Mon, Sep 21	4,905.75p	+64.50	+1.3%	4,886.50p	4,905.75p	4,886.50p	1
Fri, Sep 18	4,841.25p	-60.25	-1.2%	4,854.00p	4,854.00p	4,841.25p	500
Thu, Sep 17	4,901.50p	+44.00	+0.9%	4,901.50p	4,901.50p	4,901.50p	1
Wed, Sep 16	4,857.50p	+28.25	+0.6%	4,854.50p	4,857.50p	4,852.88p	569
Tue, Sep 15	4,829.25p	-6.00	-0.1%	4,808.50p	4,838.00p	4,808.50p	1,375
Mon, Sep 14	4,835.25p	-65.75	-1.3%	4,843.50p	4,843.50p	4,829.50p	4,550
Fri, Sep 11	4,901.00p	+37.50	+0.8%	4,882.50p	4,901.00p	4,882.50p	2,497
Thu, Sep 10	4,863.50p	-24.50	-0.5%	4,863.50p	4,891.88p	4,863.50p	210
Wed, Sep 9	4,888.00p	-72.75	-1.5%	4,892.00p	4,934.79p	4,888.00p	2,267
Tue, Sep 8	4,960.75p	+10.25	+0.2%	4,942.50p	4,960.75p	4,928.50p	6,668
Mon, Sep 7	4,950.50p	+7.50	+0.2%	4,952.00p	4,952.00p	4,940.50p	7,508
Fri, Sep 4	4,943.00p	+16.50	+0.3%	4,954.00p	4,954.00p	4,924.86p	445
Thu, Sep 3	4,926.50p	+15.75	+0.3%	4,911.50p	4,926.50p	4,902.50p	9,007
Wed, Sep 2	4,910.75p	0.00	0.0%	4,914.00p	4,916.00p	4,897.50p	143
Tue, Sep 1	4,910.75p	-93.75	-1.9%	4,926.00p	4,926.00p	4,910.75p	9,915
Fri, Aug 28	5,004.50p	+43.25	+0.9%	4,986.00p	5,004.50p	4,986.00p	2,103
Thu, Aug 27	4,961.25p	-39.25	-0.8%	4,973.00p	4,973.00p	4,961.25p	304
Wed, Aug 26	5,000.50p	+8.50	+0.2%	5,000.50p	5,000.50p	5,000.50p	0
Tue, Aug 25	4,992.00p	+9.00	+0.2%	4,992.00p	4,992.00p	4,992.00p	0
Mon, Aug 24	4,983.00p	+1.75	0.0%	4,984.50p	4,988.58p	4,983.00p	1,002
Fri, Aug 21	4,981.25p	+18.50	+0.4%	4,981.25p	4,981.25p	4,981.25p	0
Thu, Aug 20	4,962.75p	-15.00	-0.3%	4,971.50p	4,971.50p	4,958.00p	259
Wed, Aug 19	4,977.75p	-25.75	-0.5%	4,983.50p	4,998.27p	4,977.75p	480
Tue, Aug 18	5,003.50p	-61.00	-1.2%	5,000.00p	5,003.50p	5,000.00p	200
Mon, Aug 17	5,064.50p	+2.00	0.0%	5,064.50p	5,064.50p	5,064.50p	0
Fri, Aug 14	5,062.50p	-3.50	-0.1%	5,069.00p	5,069.00p	5,062.50p	66
Thu, Aug 13	5,066.00p	+12.50	+0.2%	5,066.00p	5,066.00p	5,066.00p	0
Wed, Aug 12	5,053.50p	+2.00	0.0%	5,052.00p	5,053.50p	5,052.00p	198
Tue, Aug 11	5,051.50p	+13.00	+0.3%	5,053.84p	5,053.84p	5,051.50p	1
Mon, Aug 10	5,038.50p	+4.50	+0.1%	5,042.00p	5,047.82p	5,038.50p	1,203
Fri, Aug 7	5,034.00p	+7.00	+0.1%	5,025.00p	5,037.87p	5,025.00p	180
Thu, Aug 6	5,027.00p	+30.75	+0.6%	5,014.00p	5,038.00p	5,014.00p	516
Wed, Aug 5	4,996.25p	-6.25	-0.1%	5,025.00p	5,032.00p	4,996.25p	9,271
Tue, Aug 4	5,002.50p	+45.50	+0.9%	4,983.50p	5,002.50p	4,973.50p	60,612

Ticker: LSE:XD5S
Asset type: ETF
Exchange: LSE
Currency: GBX

Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI EMU UCITS ETF Capitalisation 2C-GBP hedged is listed

Listing	Exchange	Country	Currency
LSE:XD5S · Home listing · This page	LSE	United Kingdom	GBX
AQUIS:XD5S.GB	AQUIS	United Kingdom	GBX