Stock listing
LSE:XCS7 Xtrackers MSCI China UCITS ETF 1D Distribution Share Price
Home listing (LSE) of Xtrackers MSCI China UCITS ETF 1D Distribution
Follow Xtrackers MSCI China UCITS ETF 1D Distribution into a list and get an email when it puts out news.
Share price · LSE:XCS7
$8.32 USD +0.12 (+1.5%)
Close on Nov 2, 2026
- Day range
- $8.25 – $8.34 USDNov 2, 2026
- Volume
- 17,682 sharesNov 2, 2026
- Traded on an average day
- $1.50M USDMedian day 13,349 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XCS7 · Home | $8.323 USD | +0.124 (+1.5%) | 17,682 | $8.262 | $8.341 | $8.249 | $8.198 | Close on Nov 2, 2026 |
| LSE:XCX7 | £6.155 GBP | +0.016 (+0.3%) | 1,106 | £6.147 | £6.165 | £6.147 | £6.139 | Close on Oct 27, 2026 |
| Xetra:XCS7 | €7.354 EUR | +0.022 (+0.3%) | 212 | €7.323 | €7.354 | €7.323 | €7.332 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:XCS7 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.323 | +0.124 | +1.5% | $8.262 | $8.341 | $8.249 | 17,682 | |
| $8.198 | +0.022 | +0.3% | $8.17 | $8.213 | $8.17 | 13,763 | |
| $8.176 | -0.025 | -0.3% | $8.107 | $8.176 | $8.107 | 44,013 | |
| $8.201 | +0.011 | +0.1% | $8.185 | $8.201 | $8.185 | 6 | |
| $8.19 | -0.044 | -0.5% | $8.185 | $8.19 | $8.185 | 6 | |
| $8.234 | +0.01 | +0.1% | $8.224 | $8.241 | $8.217 | 3,684 | |
| $8.223 | +0.036 | +0.4% | $8.215 | $8.223 | $8.215 | 2,242 | |
| $8.187 | -0.178 | -2.1% | $8.113 | $8.202 | $8.113 | 691,888 | |
| $8.365 | -0.16 | -1.9% | $8.396 | $8.396 | $8.348 | 13,338 | |
| $8.525 | -0.024 | -0.3% | $8.596 | $8.596 | $8.525 | 6,738 | |
| $8.549 | -0.04 | -0.5% | $8.596 | $8.596 | $8.533 | 6,738 | |
| $8.589 | -0.027 | -0.3% | $8.606 | $8.606 | $8.589 | 1 | |
| $8.616 | +0.009 | +0.1% | $8.542 | $8.616 | $8.542 | 16,690 | |
| $8.607 | -0.118 | -1.4% | $8.709 | $8.709 | $8.607 | 5,226 | |
| $8.725 | +0.013 | +0.1% | $8.725 | $8.725 | $8.725 | 0 | |
| $8.712 | -0.064 | -0.7% | $8.707 | $8.738 | $8.702 | 7,803 | |
| $8.776 | +0.209 | +2.4% | $8.718 | $8.80 | $8.707 | 56,646 | |
| $8.566 | -0.064 | -0.7% | $8.582 | $8.606 | $8.558 | 618,714 | |
| $8.63 | -0.081 | -0.9% | $8.666 | $8.667 | $8.63 | 58 | |
| $8.711 | -0.004 | 0.0% | $8.74 | $8.742 | $8.711 | 4,005 | |
| $8.715 | +0.156 | +1.8% | $8.65 | $8.715 | $8.64 | 6,806 | |
| $8.559 | -0.139 | -1.6% | $8.582 | $8.582 | $8.559 | 13,349 | |
| $8.698 | -0.059 | -0.7% | $8.741 | $8.75 | $8.69 | 33,160 | |
| $8.757 | +0.073 | +0.8% | $8.787 | $8.787 | $8.757 | 14,224 | |
| $8.684 | -0.104 | -1.2% | $8.79 | $8.79 | $8.684 | 28,920 | |
| $8.788 | -0.006 | -0.1% | $8.791 | $8.792 | $8.788 | 6,185 | |
| $8.795 | -0.032 | -0.4% | $8.797 | $8.803 | $8.792 | 228 | |
| $8.827 | -0.085 | -0.9% | $8.885 | $8.885 | $8.827 | 1,066,115 | |
| $8.911 | -0.15 | -1.7% | $8.946 | $8.946 | $8.91 | 11,950 | |
| $9.061 | +0.087 | +1.0% | $9.034 | $9.104 | $9.03 | 120,582 | |
| $8.974 | +0.12 | +1.4% | $8.971 | $9.026 | $8.969 | 10,361 | |
| $8.854 | +0.043 | +0.5% | $8.86 | $8.869 | $8.839 | 53,446 | |
| $8.811 | +0.009 | +0.1% | $8.811 | $8.811 | $8.811 | 0 | |
| $8.801 | -0.057 | -0.6% | $8.865 | $8.865 | $8.801 | 1,479 | |
| $8.859 | -0.053 | -0.6% | $8.84 | $8.865 | $8.836 | 16,112 | |
| $8.912 | +0.042 | +0.5% | $8.885 | $8.912 | $8.865 | 28,212 | |
| $8.87 | +0.005 | +0.1% | $8.902 | $8.902 | $8.868 | 31,591 | |
| $8.865 | -0.071 | -0.8% | $8.901 | $8.91 | $8.85 | 676,955 | |
| $8.936 | -0.092 | -1.0% | $9.019 | $9.022 | $8.936 | 40,230 | |
| $9.028 | +0.002 | 0.0% | $9.041 | $9.043 | $9.025 | 48,394 | |
| $9.026 | -0.141 | -1.5% | $9.046 | $9.046 | $9.026 | 31 | |
| $9.167 | +0.085 | +0.9% | $9.15 | $9.167 | $9.13 | 64,526 | |
| $9.083 | -0.028 | -0.3% | $9.022 | $9.083 | $9.012 | 841,664 | |
| $9.111 | -0.021 | -0.2% | $9.047 | $9.111 | $9.047 | 1,438,968 | |
| $9.132 | -0.105 | -1.1% | $9.162 | $9.162 | $9.115 | 1,109,994 | |
| $9.237 | +0.064 | +0.7% | $9.244 | $9.244 | $9.237 | 57,435 | |
| $9.173 | -0.053 | -0.6% | $9.224 | $9.225 | $9.173 | 289,532 | |
| $9.227 | +0.046 | +0.5% | $9.227 | $9.227 | $9.227 | 0 | |
| $9.18 | +0.012 | +0.1% | $9.197 | $9.197 | $9.18 | 275 | |
| $9.168 | -0.135 | -1.5% | $9.108 | $9.168 | $9.108 | 855 | |
| $9.303 | +0.068 | +0.7% | $9.317 | $9.317 | $9.303 | 2,681 | |
| $9.235 | -0.014 | -0.2% | $9.303 | $9.303 | $9.204 | 628,951 | |
| $9.249 | -0.001 | 0.0% | $9.227 | $9.249 | $9.227 | 6,091 | |
| $9.25 | -0.023 | -0.2% | $9.303 | $9.305 | $9.25 | 9,057 | |
| $9.273 | +0.068 | +0.7% | $9.298 | $9.298 | $9.273 | 36,667 | |
| $9.205 | +0.011 | +0.1% | $9.161 | $9.213 | $9.161 | 263,545 | |
| $9.195 | -0.077 | -0.8% | $9.26 | $9.267 | $9.183 | 723,996 | |
| $9.272 | -0.132 | -1.4% | $9.266 | $9.338 | $9.254 | 518,425 | |
| $9.403 | -0.162 | -1.7% | $9.403 | $9.403 | $9.403 | 0 | |
| $9.565 | +0.024 | +0.2% | $9.565 | $9.565 | $9.565 | 1,079,218 | |
| $9.542 | +0.114 | +1.2% | $9.539 | $9.542 | $9.539 | 7,893 | |
| $9.428 | -0.044 | -0.5% | $9.423 | $9.438 | $9.408 | 30,551 | |
| $9.472 | +0.029 | +0.3% | $9.472 | $9.472 | $9.472 | 0 | |
| $9.443 | -0.002 | 0.0% | $9.443 | $9.443 | $9.443 | 0 | |
| $9.445 | +0.051 | +0.5% | $9.461 | $9.461 | $9.445 | 1,500 |
- Ticker
- LSE:XCS7
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI China UCITS ETF 1D Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI China UCITS ETF 1D Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XCS7 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:XCX7 | LSE | United Kingdom | GBP |
| Xetra:XCS7 | Xetra | Germany | EUR |
| Euronext:XCS7 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI China UCITS ETF 1D Distribution.