Stock listing
LSE:XCMC Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation Share Price
Home listing (LSE) of Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation
Follow Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation into a list and get an email when it puts out news.
Share price · LSE:XCMC
$15.51 USD -0.16 (-1.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $15.51 – $15.71 USDNov 3, 2026
- 52-week range
- $12.27 – $16.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.21M USDMedian day 2,594 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XCMC · Home | $15.51 USD | -0.162 (-1.0%) | — | $15.71 | $15.71 | $15.51 | $15.68 | Close on Nov 3, 2026 |
| Xetra:XCMC | €14.38 EUR | -0.042 (-0.3%) | 3,704 | €14.40 | €14.47 | €14.37 | €14.42 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:XCMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.51 | -0.162 | -1.0% | $15.71 | $15.71 | $15.51 | 0 | |
| $15.68 | -0.273 | -1.7% | $15.74 | $15.80 | $15.68 | 13,785 | |
| $15.95 | -0.006 | 0.0% | $16.00 | $16.01 | $15.95 | 959 | |
| $15.96 | -0.16 | -1.0% | $15.97 | $15.97 | $15.96 | 135 | |
| $16.12 | +0.098 | +0.6% | $16.04 | $16.12 | $16.04 | 796,427 | |
| $16.02 | -0.113 | -0.7% | $16.12 | $16.12 | $16.02 | 594 | |
| $16.13 | -0.006 | 0.0% | $16.07 | $16.13 | $16.00 | 1,107,892 | |
| $16.14 | +0.116 | +0.7% | $16.07 | $16.14 | $16.06 | 38,868 | |
| $16.02 | -0.107 | -0.7% | $16.02 | $16.16 | $16.02 | 1,129 | |
| $16.13 | -0.026 | -0.2% | $16.20 | $16.20 | $16.12 | 748 | |
| $16.15 | -0.076 | -0.5% | $16.29 | $16.29 | $16.15 | 85,169 | |
| $16.23 | +0.065 | +0.4% | $16.22 | $16.30 | $16.22 | 3,246 | |
| $16.16 | -0.097 | -0.6% | $16.21 | $16.21 | $16.16 | 884 | |
| $16.26 | +0.009 | +0.1% | $16.16 | $16.26 | $16.16 | 5,209 | |
| $16.25 | -0.138 | -0.8% | $16.26 | $16.35 | $16.24 | 20,467 | |
| $16.39 | +0.089 | +0.5% | $16.24 | $16.39 | $16.24 | 31,051 | |
| $16.30 | +0.025 | +0.2% | $16.17 | $16.30 | $16.15 | 304 | |
| $16.28 | +0.061 | +0.4% | $16.23 | $16.28 | $16.16 | 309 | |
| $16.22 | +0.081 | +0.5% | $16.23 | $16.24 | $16.21 | 254 | |
| $16.13 | +0.096 | +0.6% | $16.13 | $16.21 | $16.13 | 27,763 | |
| $16.04 | -0.044 | -0.3% | $16.00 | $16.04 | $15.99 | 2,314 | |
| $16.08 | +0.23 | +1.5% | $16.09 | $16.09 | $16.03 | 985 | |
| $15.85 | -0.063 | -0.4% | $15.86 | $15.86 | $15.85 | 6,434 | |
| $15.92 | -0.137 | -0.9% | $15.89 | $15.98 | $15.89 | 8,639 | |
| $16.05 | +0.119 | +0.7% | $16.05 | $16.07 | $16.04 | 967,164 | |
| $15.93 | -0.078 | -0.5% | $15.90 | $15.93 | $15.86 | 19 | |
| $16.01 | -0.172 | -1.1% | $16.04 | $16.04 | $15.98 | 756 | |
| $16.18 | -0.171 | -1.0% | $16.15 | $16.19 | $16.07 | 24,376 | |
| $16.35 | +0.148 | +0.9% | $16.33 | $16.35 | $16.19 | 75,021 | |
| $16.21 | +0.042 | +0.3% | $16.15 | $16.21 | $16.13 | 1,277 | |
| $16.16 | -0.003 | 0.0% | $16.23 | $16.23 | $16.16 | 63 | |
| $16.17 | +0.011 | +0.1% | $16.17 | $16.17 | $16.09 | 12,012 | |
| $16.16 | -0.053 | -0.3% | $16.16 | $16.16 | $16.14 | 2,623 | |
| $16.21 | -0.022 | -0.1% | $16.20 | $16.25 | $16.20 | 3,197 | |
| $16.23 | -0.062 | -0.4% | $16.33 | $16.34 | $16.22 | 2,565 | |
| $16.29 | +0.093 | +0.6% | $16.21 | $16.29 | $16.19 | 1,955 | |
| $16.20 | -0.008 | 0.0% | $16.24 | $16.24 | $16.18 | 24,751 | |
| $16.21 | -0.134 | -0.8% | $16.32 | $16.32 | $16.19 | 5,331 | |
| $16.34 | +0.106 | +0.7% | $16.21 | $16.34 | $16.18 | 334 | |
| $16.24 | +0.104 | +0.6% | $16.27 | $16.27 | $16.24 | 12,398 | |
| $16.13 | +0.01 | +0.1% | $16.15 | $16.17 | $16.11 | 91,625 | |
| $16.12 | +0.088 | +0.5% | $16.04 | $16.19 | $15.98 | 8,194 | |
| $16.03 | -0.054 | -0.3% | $16.06 | $16.06 | $15.98 | 626 | |
| $16.09 | -0.048 | -0.3% | $16.02 | $16.09 | $16.02 | 9,858 | |
| $16.14 | +0.097 | +0.6% | $15.98 | $16.14 | $15.98 | 727,077 | |
| $16.04 | +0.115 | +0.7% | $15.96 | $16.07 | $15.94 | 14,632 | |
| $15.92 | +0.124 | +0.8% | $15.89 | $15.92 | $15.89 | 15 | |
| $15.80 | +0.088 | +0.6% | $15.75 | $15.80 | $15.69 | 3,497 | |
| $15.71 | +0.022 | +0.1% | $15.67 | $15.73 | $15.67 | 70 | |
| $15.69 | -0.078 | -0.5% | $15.76 | $15.76 | $15.62 | 219,331 | |
| $15.77 | -0.08 | -0.5% | $15.77 | $15.82 | $15.76 | 9,771 | |
| $15.85 | +0.073 | +0.5% | $15.87 | $15.87 | $15.75 | 5,364 | |
| $15.78 | +0.08 | +0.5% | $15.75 | $15.78 | $15.65 | 210 | |
| $15.70 | +0.166 | +1.1% | $15.53 | $15.70 | $15.53 | 137 | |
| $15.53 | +0.063 | +0.4% | $15.56 | $15.57 | $15.51 | 265 | |
| $15.47 | +0.148 | +1.0% | $15.41 | $15.47 | $15.37 | 92 | |
| $15.32 | -0.001 | 0.0% | $15.30 | $15.32 | $15.30 | 100 | |
| $15.32 | -0.053 | -0.3% | $15.26 | $15.32 | $15.26 | 359 | |
| $15.37 | +0.109 | +0.7% | $15.36 | $15.37 | $15.32 | 48 | |
| $15.26 | -0.009 | -0.1% | $15.28 | $15.37 | $15.26 | 14,540 | |
| $15.27 | +0.237 | +1.6% | $15.26 | $15.27 | $15.13 | 1,104 | |
| $15.04 | +0.183 | +1.2% | $14.92 | $15.04 | $14.92 | 382 | |
| $14.85 | +0.034 | +0.2% | $14.85 | $14.85 | $14.82 | 20 | |
| $14.82 | +0.097 | +0.7% | $14.79 | $14.82 | $14.79 | 557,328 | |
| $14.72 | -0.097 | -0.7% | $14.82 | $14.92 | $14.72 | 372 | |
| $14.82 | -0.076 | -0.5% | $14.78 | $14.82 | $14.77 | 48,628 |
- Ticker
- LSE:XCMC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XCMC · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:XCMC | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers Bloomberg Commodity Swap UCITS ETF 1C Capitalisation.