Stock listing
LSE:XBCS Xtrackers SICAV - Xtrackers Bloomberg Commodity Swap UCITS ETF -3C Hedged- Capitalisation Share Price
Home listing (LSE) of Xtrackers SICAV - Xtrackers Bloomberg Commodity Swap UCITS ETF -3C Hedged- Capitalisation
Follow Xtrackers SICAV - Xtrackers Bloomberg Commodity Swap UCITS ETF -3C Hedged- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:XBCS
£6.94 GBP -0.07 (-1.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- £6.94 – £6.94 GBPNov 3, 2026
- Traded on an average day
- £33,341 GBPMedian day 0 shares · 24 days with no trades · last 3 months, Sep 25, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XBCS · Home | £6.938 GBP | -0.074 (-1.0%) | — | £6.938 | £6.938 | £6.938 | £7.012 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Sep 25, 2026 – Nov 3, 2026 · LSE:XBCS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.938 | -0.074 | -1.0% | £6.938 | £6.938 | £6.938 | 0 | |
| £7.012 | -0.12 | -1.7% | £7.012 | £7.012 | £7.012 | 0 | |
| £7.132 | -0.001 | 0.0% | £7.132 | £7.132 | £7.132 | 0 | |
| £7.133 | -0.071 | -1.0% | £7.133 | £7.133 | £7.133 | 0 | |
| £7.204 | +0.042 | +0.6% | £7.204 | £7.204 | £7.204 | 0 | |
| £7.162 | -0.082 | -1.1% | £7.162 | £7.162 | £7.162 | 0 | |
| £7.244 | +0.021 | +0.3% | £7.244 | £7.244 | £7.244 | 0 | |
| £7.223 | +0.045 | +0.6% | £7.223 | £7.223 | £7.223 | 0 | |
| £7.178 | -0.039 | -0.5% | £7.178 | £7.178 | £7.178 | 0 | |
| £7.217 | -0.009 | -0.1% | £7.217 | £7.217 | £7.217 | 0 | |
| £7.226 | -0.037 | -0.5% | £7.226 | £7.226 | £7.226 | 0 | |
| £7.263 | +0.029 | +0.4% | £7.263 | £7.263 | £7.263 | 0 | |
| £7.235 | -0.042 | -0.6% | £7.235 | £7.235 | £7.235 | 0 | |
| £7.277 | -0.032 | -0.4% | £7.277 | £7.277 | £7.277 | 0 | |
| £7.309 | -0.026 | -0.4% | £7.309 | £7.309 | £7.309 | 0 | |
| £7.335 | +0.041 | +0.6% | £7.335 | £7.335 | £7.335 | 0 | |
| £7.294 | -0.026 | -0.3% | £7.294 | £7.294 | £7.294 | 0 | |
| £7.32 | +0.062 | +0.9% | £7.32 | £7.32 | £7.32 | 0 | |
| £7.258 | +0.041 | +0.6% | £7.262 | £7.262 | £7.258 | 1,000 | |
| £7.217 | +0.074 | +1.0% | £7.217 | £7.217 | £7.217 | 0 | |
| £7.143 | -0.056 | -0.8% | £7.176 | £7.176 | £7.143 | 123,132 | |
| £7.199 | +0.128 | +1.8% | £7.143 | £7.199 | £7.143 | 1,300 | |
| £7.07 | -0.053 | -0.7% | £7.097 | £7.097 | £7.07 | 5,300 | |
| £7.123 | -0.061 | -0.9% | £7.123 | £7.123 | £7.123 | 0 | |
| £7.185 | +0.012 | +0.2% | £7.185 | £7.185 | £7.185 | 0 | |
| £7.173 | 0.00 | 0.0% | £7.173 | £7.173 | £7.173 | 0 | |
| £7.173 | -0.103 | -1.4% | £7.173 | £7.173 | £7.173 | 0 | |
| £7.276 | — | — | £7.276 | £7.276 | £7.276 | 0 |
- Ticker
- LSE:XBCS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Xtrackers SICAV - Xtrackers Bloomberg Commodity Swap UCITS ETF -3C Hedged- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers SICAV - Xtrackers Bloomberg Commodity Swap UCITS ETF -3C Hedged- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XBCS · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU3370249040 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Xtrackers SICAV - Xtrackers Bloomberg Commodity Swap UCITS ETF -3C Hedged- Capitalisation.