Stock listing
LSE:XASX Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution Share Price
Home listing (LSE) of Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution
Follow Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution into a list and get an email when it puts out news.
Share price · LSE:XASX
511.85p GBX (pence) +13.85 (+2.8%)
Close on Nov 4, 2026
- Day range
- 499.13p – 512.40p GBX (pence)Nov 4, 2026
- Volume
- 63,331 sharesNov 4, 2026
- Traded on an average day
- £370,872 GBPMedian day 49,892 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XASX · Home | 511.85p GBX (pence) | +13.85 (+2.8%) | 63,331 | 499.35p | 512.40p | 499.13p | 498.00p | Close on Nov 4, 2026 |
| Xetra:XASX | €6.028 EUR | -0.027 (-0.4%) | 169,162 | €6.005 | €6.028 | €5.99 | €6.055 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:XASX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 511.85p | +13.85 | +2.8% | 499.35p | 512.40p | 499.13p | 63,331 | |
| 498.00p | -5.55 | -1.1% | 500.00p | 501.87p | 498.00p | 51,650 | |
| 503.55p | +5.625 | +1.1% | 496.65p | 503.55p | 496.45p | 74,306 | |
| 497.93p | +0.375 | +0.1% | 500.00p | 500.66p | 497.93p | 1,342 | |
| 497.55p | -3.05 | -0.6% | 498.75p | 499.90p | 497.55p | 4,205 | |
| 500.60p | -3.50 | -0.7% | 502.70p | 503.60p | 499.85p | 41,610 | |
| 504.10p | -5.40 | -1.1% | 502.70p | 504.19p | 501.23p | 7,142 | |
| 509.50p | +2.90 | +0.6% | 507.50p | 510.68p | 507.32p | 54,533 | |
| 506.60p | -2.55 | -0.5% | 507.00p | 508.20p | 503.89p | 18,422 | |
| 509.15p | +0.30 | +0.1% | 505.20p | 509.58p | 504.20p | 3,986 | |
| 508.85p | +1.35 | +0.3% | 506.90p | 509.70p | 506.23p | 25,558 | |
| 507.50p | -1.90 | -0.4% | 508.20p | 508.50p | 504.50p | 8,942 | |
| 509.40p | -4.70 | -0.9% | 512.50p | 512.50p | 508.31p | 3,511 | |
| 514.10p | +2.20 | +0.4% | 512.60p | 514.24p | 512.02p | 2,959 | |
| 511.90p | +7.00 | +1.4% | 505.80p | 512.61p | 505.80p | 12,899 | |
| 504.90p | +1.90 | +0.4% | 503.60p | 504.90p | 502.50p | 106,333 | |
| 503.00p | -1.00 | -0.2% | 507.10p | 507.49p | 502.50p | 108,248 | |
| 504.00p | +4.975 | +1.0% | 496.40p | 504.00p | 496.40p | 82,662 | |
| 499.03p | +6.925 | +1.4% | 497.90p | 500.10p | 495.95p | 231,925 | |
| 492.10p | -3.175 | -0.6% | 490.25p | 494.84p | 490.16p | 125,195 | |
| 495.28p | -4.275 | -0.9% | 497.25p | 499.06p | 494.81p | 130,307 | |
| 499.55p | +3.875 | +0.8% | 498.90p | 501.40p | 498.44p | 19,371 | |
| 495.68p | +1.025 | +0.2% | 495.30p | 498.66p | 491.78p | 330,391 | |
| 494.65p | +2.35 | +0.5% | 494.20p | 496.39p | 493.90p | 123,215 | |
| 492.30p | -10.60 | -2.1% | 496.95p | 498.60p | 491.66p | 181,350 | |
| 502.90p | -0.85 | -0.2% | 507.50p | 507.80p | 502.90p | 142,578 | |
| 503.75p | -1.55 | -0.3% | 511.00p | 511.00p | 503.75p | 71,829 | |
| 505.30p | -0.40 | -0.1% | 509.30p | 509.51p | 503.21p | 67,223 | |
| 505.70p | +1.10 | +0.2% | 507.90p | 507.90p | 502.05p | 339,070 | |
| 504.60p | -4.40 | -0.9% | 506.70p | 508.41p | 504.60p | 102,533 | |
| 509.00p | -1.90 | -0.4% | 510.40p | 511.99p | 505.28p | 74,776 | |
| 510.90p | -1.10 | -0.2% | 512.70p | 514.00p | 508.03p | 76,493 | |
| 512.00p | +6.45 | +1.3% | 508.10p | 512.30p | 508.10p | 55,222 | |
| 505.55p | -7.90 | -1.5% | 510.20p | 513.39p | 505.55p | 140,554 | |
| 513.45p | +6.15 | +1.2% | 512.30p | 513.45p | 509.51p | 39,519 | |
| 507.30p | +2.25 | +0.4% | 507.50p | 508.41p | 506.01p | 308,969 | |
| 505.05p | -3.65 | -0.7% | 504.30p | 507.30p | 504.30p | 355,410 | |
| 508.70p | +2.10 | +0.4% | 509.80p | 510.00p | 508.70p | 4,599 | |
| 506.60p | +2.10 | +0.4% | 505.30p | 509.00p | 504.09p | 39,091 | |
| 504.50p | -5.30 | -1.0% | 510.60p | 510.60p | 504.50p | 34,547 | |
| 509.80p | -7.65 | -1.5% | 510.50p | 514.30p | 509.51p | 11,196 | |
| 517.45p | -1.45 | -0.3% | 518.90p | 519.19p | 517.31p | 16,430 | |
| 518.90p | -2.20 | -0.4% | 519.10p | 520.20p | 515.72p | 211,759 | |
| 521.10p | +1.10 | +0.2% | 518.00p | 521.10p | 518.00p | 14,024 | |
| 520.00p | +3.80 | +0.7% | 515.50p | 521.69p | 515.31p | 74,432 | |
| 516.20p | -2.50 | -0.5% | 515.90p | 518.32p | 514.92p | 36,377 | |
| 518.70p | -2.50 | -0.5% | 514.20p | 520.10p | 514.20p | 11,742 | |
| 521.20p | +2.30 | +0.4% | 520.80p | 521.49p | 519.51p | 60,622 | |
| 518.90p | -3.40 | -0.7% | 518.00p | 520.00p | 517.60p | 80,230 | |
| 522.30p | +0.25 | 0.0% | 522.90p | 523.79p | 522.30p | 5,252 | |
| 522.05p | +0.35 | +0.1% | 519.60p | 522.39p | 519.60p | 121,206 | |
| 521.70p | +3.80 | +0.7% | 519.40p | 521.70p | 519.39p | 2,652 | |
| 517.90p | +5.80 | +1.1% | 512.90p | 518.29p | 512.90p | 64,542 | |
| 512.10p | -0.30 | -0.1% | 512.10p | 512.90p | 510.90p | 82,216 | |
| 512.40p | -3.70 | -0.7% | 509.60p | 513.47p | 509.33p | 11,236 | |
| 516.10p | -1.20 | -0.2% | 518.10p | 518.89p | 515.70p | 84,462 | |
| 517.30p | -2.60 | -0.5% | 521.30p | 521.35p | 514.98p | 48,133 | |
| 519.90p | -0.70 | -0.1% | 519.50p | 521.90p | 519.50p | 2,491 | |
| 520.60p | -2.20 | -0.4% | 523.50p | 523.50p | 520.60p | 21,736 | |
| 522.80p | +0.30 | +0.1% | 521.90p | 523.90p | 521.40p | 19,200 | |
| 522.50p | -1.30 | -0.2% | 523.00p | 524.50p | 521.83p | 5,390 | |
| 523.80p | -4.00 | -0.8% | 528.00p | 528.00p | 523.78p | 14,803 | |
| 527.80p | +2.05 | +0.4% | 525.40p | 529.49p | 525.40p | 9,675 | |
| 525.75p | +0.65 | +0.1% | 525.70p | 530.80p | 523.14p | 113,318 | |
| 525.10p | -2.30 | -0.4% | 527.30p | 527.30p | 525.10p | 38,468 | |
| 527.40p | +4.00 | +0.8% | 522.40p | 527.59p | 522.40p | 3,688 |
- Ticker
- LSE:XASX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XASX · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:XASX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI UK ESG UCITS ETF (DR) 1D- Distribution.