Stock listing
LSE:XAID Xtrackers Artificial Intelligence & Big Data UCITS ETF Share Price
Home listing (LSE) of Xtrackers Artificial Intelligence & Big Data UCITS ETF
Follow Xtrackers Artificial Intelligence & Big Data UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:XAID
$229.15 USD -9.55 (-4.0%)
Close on Oct 30, 2026
- Day range
- $228.89 – $232.95 USDOct 30, 2026
- Volume
- 13,948 sharesOct 30, 2026
- Traded on an average day
- $1.61M USDMedian day 5,156 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XAID · Home | $229.15 USD | -9.55 (-4.0%) | 13,948 | $232.45 | $232.95 | $228.89 | $238.70 | Close on Oct 30, 2026 |
| LSE:XAIX | £182.60 GBP | +4.80 (+2.7%) | 734 | £179.28 | £182.90 | £178.70 | £177.80 | Close on Oct 27, 2026 |
| Xetra:XAIX | €217.95 EUR | +5.75 (+2.7%) | 19,292 | €214.30 | €218.40 | €214.20 | €212.20 | Close on Oct 27, 2026 |
| SIX Swiss:XAIX | 201.30 CHF | +5.86 (+3.0%) | 1,599 | 198.30 | 201.55 | 198.20 | 195.44 | Close on Oct 27, 2026 |
| Frankfurt:XAIX | €205.45 EUR | -12.70 (-5.8%) | — | €209.30 | €209.30 | €202.80 | €218.15 | Close on Oct 30, 2026 |
| OTC:XAIXF | $243.54 USD | +6.184 (+2.6%) | 45 | $240.97 | $243.54 | $240.97 | $237.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:XAID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $229.15 | -9.55 | -4.0% | $232.45 | $232.95 | $228.89 | 13,948 | |
| $238.70 | -4.50 | -1.9% | $239.20 | $239.95 | $237.70 | 10,721 | |
| $243.20 | +0.15 | +0.1% | $244.25 | $244.55 | $243.00 | 8,699 | |
| $243.05 | +3.50 | +1.5% | $240.25 | $243.30 | $238.90 | 6,997 | |
| $239.55 | +1.80 | +0.8% | $237.10 | $240.15 | $236.60 | 10,938 | |
| $237.75 | +1.60 | +0.7% | $236.25 | $237.75 | $234.50 | 7,412 | |
| $236.15 | -4.80 | -2.0% | $237.90 | $238.55 | $235.60 | 11,395 | |
| $240.95 | +2.15 | +0.9% | $239.80 | $240.95 | $239.35 | 6,065 | |
| $238.80 | -1.25 | -0.5% | $237.95 | $239.85 | $235.50 | 37,068 | |
| $240.05 | +2.50 | +1.1% | $238.35 | $240.15 | $237.50 | 5,698 | |
| $237.55 | -3.75 | -1.6% | $242.65 | $243.45 | $237.50 | 6,343 | |
| $241.30 | -4.45 | -1.8% | $240.00 | $243.40 | $238.00 | 12,619 | |
| $245.75 | -4.45 | -1.8% | $250.60 | $250.75 | $245.55 | 4,382 | |
| $250.20 | -0.80 | -0.3% | $249.05 | $251.40 | $248.37 | 4,992 | |
| $251.00 | -1.25 | -0.5% | $253.55 | $254.20 | $250.95 | 5,190 | |
| $252.25 | +0.25 | +0.1% | $252.25 | $252.80 | $251.50 | 4,018 | |
| $252.00 | -1.20 | -0.5% | $252.50 | $253.50 | $251.85 | 11,332 | |
| $253.20 | -1.90 | -0.7% | $254.30 | $254.45 | $251.60 | 6,290 | |
| $255.10 | +2.35 | +0.9% | $254.00 | $255.30 | $252.80 | 1,881 | |
| $252.75 | +0.70 | +0.3% | $251.50 | $253.60 | $251.20 | 8,276 | |
| $252.05 | +4.20 | +1.7% | $251.10 | $253.80 | $251.10 | 5,697 | |
| $247.85 | -2.40 | -1.0% | $250.45 | $250.90 | $247.85 | 5,864 | |
| $250.25 | +2.70 | +1.1% | $247.60 | $250.35 | $247.00 | 2,255 | |
| $247.55 | +0.85 | +0.3% | $247.50 | $248.65 | $247.25 | 5,115 | |
| $246.70 | -5.05 | -2.0% | $249.00 | $249.20 | $245.60 | 2,134 | |
| $251.75 | +1.75 | +0.7% | $253.00 | $253.20 | $251.25 | 4,990 | |
| $250.00 | -2.15 | -0.9% | $249.90 | $250.70 | $248.55 | 8,482 | |
| $252.15 | +0.05 | 0.0% | $252.80 | $252.85 | $250.55 | 3,785 | |
| $252.10 | +1.10 | +0.4% | $252.60 | $253.70 | $251.84 | 16,851 | |
| $251.00 | +6.95 | +2.8% | $247.55 | $251.00 | $247.55 | 4,290 | |
| $244.05 | -1.80 | -0.7% | $247.20 | $247.70 | $243.90 | 2,241 | |
| $245.85 | +2.375 | +1.0% | $242.85 | $245.90 | $242.80 | 3,329 | |
| $243.48 | +1.675 | +0.7% | $242.45 | $243.48 | $241.85 | 3,473 | |
| $241.80 | +0.30 | +0.1% | $240.70 | $242.35 | $239.55 | 2,979 | |
| $241.50 | -1.20 | -0.5% | $239.30 | $241.50 | $238.55 | 10,606 | |
| $242.70 | +2.50 | +1.0% | $240.20 | $242.70 | $239.75 | 14,377 | |
| $240.20 | -2.25 | -0.9% | $242.55 | $242.55 | $238.95 | 5,681 | |
| $242.45 | -0.20 | -0.1% | $242.50 | $243.40 | $241.20 | 3,431 | |
| $242.65 | +0.15 | +0.1% | $242.20 | $242.80 | $241.30 | 3,207 | |
| $242.50 | +1.15 | +0.5% | $242.55 | $242.95 | $241.75 | 3,183 | |
| $241.35 | +0.40 | +0.2% | $241.70 | $242.36 | $240.85 | 4,185 | |
| $240.95 | +5.20 | +2.2% | $236.40 | $240.95 | $236.30 | 3,016 | |
| $235.75 | -1.50 | -0.6% | $236.00 | $236.35 | $234.35 | 1,976 | |
| $237.25 | -4.90 | -2.0% | $240.40 | $241.05 | $236.75 | 10,668 | |
| $242.15 | +2.85 | +1.2% | $240.00 | $242.15 | $239.40 | 10,241 | |
| $239.30 | +4.65 | +2.0% | $238.00 | $240.00 | $237.80 | 5,121 | |
| $234.65 | +0.50 | +0.2% | $233.50 | $235.15 | $233.02 | 4,517 | |
| $234.15 | +1.30 | +0.6% | $234.10 | $235.20 | $233.55 | 3,243 | |
| $232.85 | -2.95 | -1.3% | $233.40 | $234.30 | $231.20 | 8,732 | |
| $235.80 | +1.10 | +0.5% | $235.75 | $236.14 | $233.95 | 1,346 | |
| $234.70 | -2.00 | -0.8% | $237.95 | $237.96 | $234.05 | 6,725 | |
| $236.70 | +0.40 | +0.2% | $236.55 | $238.15 | $234.40 | 3,452 | |
| $236.30 | -6.15 | -2.5% | $238.85 | $239.10 | $235.90 | 9,153 | |
| $242.45 | +0.25 | +0.1% | $243.20 | $243.75 | $241.55 | 4,696 | |
| $242.20 | -0.15 | -0.1% | $243.55 | $244.25 | $242.20 | 1,969 | |
| $242.35 | +2.85 | +1.2% | $240.50 | $243.30 | $239.85 | 7,813 | |
| $239.50 | +1.55 | +0.7% | $238.55 | $240.55 | $238.30 | 6,654 | |
| $237.95 | -0.35 | -0.1% | $238.35 | $239.35 | $236.85 | 2,737 | |
| $238.30 | +1.90 | +0.8% | $237.50 | $238.75 | $236.00 | 1,420 | |
| $236.40 | +1.40 | +0.6% | $234.50 | $237.60 | $234.30 | 3,359 | |
| $235.00 | -2.45 | -1.0% | $234.35 | $235.85 | $231.70 | 3,473 | |
| $237.45 | +0.75 | +0.3% | $238.40 | $239.95 | $237.30 | 10,593 | |
| $236.70 | +8.70 | +3.8% | $231.20 | $236.70 | $230.75 | 4,265 | |
| $228.00 | +5.75 | +2.6% | $226.20 | $228.20 | $224.55 | 4,478 | |
| $222.25 | +2.85 | +1.3% | $223.20 | $226.40 | $221.80 | 13,567 | |
| $219.40 | +4.20 | +2.0% | $213.65 | $219.90 | $212.55 | 8,555 |
- Ticker
- LSE:XAID
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers Artificial Intelligence & Big Data UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Artificial Intelligence & Big Data UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XAID · Home listing · This page | LSE | United Kingdom | USD |
| LSE:XAIX | LSE | United Kingdom | GBP |
| Xetra:XAIX | Xetra | Germany | EUR |
| Euronext:XAIX | Euronext | France | EUR |
| SIX Swiss:XAIX | SIX Swiss | Switzerland | CHF |
| BET:XAIX | BET | Hungary | HUF |
| BX Swiss:XAIX | BX Swiss | Switzerland | CHF |
| Frankfurt:XAIX | Frankfurt | Germany | EUR |
| OTC:XAIXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Xtrackers Artificial Intelligence & Big Data UCITS ETF.