Stock listing

LSE:WVIA Winvia Entertainment PLC Share Price

Home listing (LSE) of Winvia Entertainment PLC

Follow Winvia Entertainment PLC into a list and get an email when it puts out news.

Share price · LSE:WVIA

297.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +36.8% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range: 295.25p – 303.25p GBX (pence)Oct 30, 2026
Volume: 16,380 sharesOct 30, 2026
Market cap: £312.8M GBPAt the close on Oct 30, 2026 · price × 105.1M shares outstanding
52-week range: 195.00p – 305.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: £87,764 GBPMedian day 13,755 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WVIA · Home	297.50p GBX (pence)	0.00 (0.0%)	16,380	301.27p	303.25p	295.25p	297.50p	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WVIA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	297.50p	0.00	0.0%	301.27p	303.25p	295.25p	16,380
Thu, Oct 29	297.50p	+7.50	+2.6%	290.00p	305.00p	287.21p	112,361
Wed, Oct 28	290.00p	0.00	0.0%	291.00p	295.00p	287.00p	87,748
Tue, Oct 27	290.00p	0.00	0.0%	291.75p	295.00p	286.50p	32,252
Mon, Oct 26	290.00p	+12.50	+4.5%	285.00p	299.45p	278.50p	170,509
Fri, Oct 23	277.50p	+7.50	+2.8%	270.00p	283.50p	265.00p	12,637
Thu, Oct 22	270.00p	-2.50	-0.9%	272.50p	275.00p	265.50p	18,165
Wed, Oct 21	272.50p	-2.50	-0.9%	274.80p	274.80p	270.00p	11,982
Tue, Oct 20	275.00p	0.00	0.0%	275.00p	278.25p	275.00p	544
Mon, Oct 19	275.00p	+5.00	+1.9%	275.00p	280.00p	270.00p	8,761
Fri, Oct 16	270.00p	-5.00	-1.8%	272.19p	272.19p	270.00p	5,000
Thu, Oct 15	275.00p	0.00	0.0%	275.00p	280.00p	270.00p	10,863
Wed, Oct 14	275.00p	-2.50	-0.9%	277.50p	279.00p	270.00p	14,626
Tue, Oct 13	277.50p	0.00	0.0%	277.50p	280.00p	275.00p	18,723
Mon, Oct 12	277.50p	0.00	0.0%	277.50p	280.00p	275.00p	30,366
Fri, Oct 9	277.50p	0.00	0.0%	277.50p	280.00p	275.00p	29,125
Thu, Oct 8	277.50p	-7.50	-2.6%	282.50p	285.00p	276.00p	43,746
Wed, Oct 7	285.00p	0.00	0.0%	285.00p	286.25p	280.00p	4,027
Tue, Oct 6	285.00p	0.00	0.0%	285.00p	290.00p	280.00p	2,284
Mon, Oct 5	285.00p	-2.50	-0.9%	287.50p	295.00p	280.50p	32,837
Fri, Oct 2	287.50p	+2.50	+0.9%	285.00p	295.00p	283.60p	4,249
Thu, Oct 1	285.00p	+3.00	+1.1%	285.00p	290.00p	283.10p	2,145
Wed, Sep 30	282.00p	-13.00	-4.4%	294.90p	294.90p	282.00p	27,336
Tue, Sep 29	295.00p	+10.00	+3.5%	285.00p	300.00p	280.00p	121,058
Mon, Sep 28	285.00p	+37.50	+15.2%	263.50p	289.00p	263.50p	313,246
Fri, Sep 25	247.50p	+5.50	+2.3%	247.50p	247.50p	242.50p	9,116
Thu, Sep 24	242.00p	-0.50	-0.2%	242.50p	250.00p	242.00p	13,498
Wed, Sep 23	242.50p	0.00	0.0%	242.50p	250.00p	238.75p	4,282
Tue, Sep 22	242.50p	+10.00	+4.3%	232.50p	245.00p	231.00p	97,674
Mon, Sep 21	232.50p	0.00	0.0%	232.50p	235.00p	230.00p	11,710
Fri, Sep 18	232.50p	0.00	0.0%	232.50p	235.00p	230.00p	4,944
Thu, Sep 17	232.50p	0.00	0.0%	232.50p	232.50p	230.00p	123
Wed, Sep 16	232.50p	0.00	0.0%	232.50p	232.50p	231.85p	4,000
Tue, Sep 15	232.50p	0.00	0.0%	232.50p	232.50p	230.00p	7,619
Mon, Sep 14	232.50p	0.00	0.0%	232.50p	233.00p	230.00p	8,912
Fri, Sep 11	232.50p	0.00	0.0%	232.50p	232.50p	230.00p	4,637
Thu, Sep 10	232.50p	-2.50	-1.1%	235.00p	236.50p	230.00p	10,607
Wed, Sep 9	235.00p	0.00	0.0%	235.00p	240.00p	230.00p	4,093
Tue, Sep 8	235.00p	0.00	0.0%	235.00p	237.40p	231.25p	14,932
Mon, Sep 7	235.00p	0.00	0.0%	235.00p	240.00p	230.00p	16,072
Fri, Sep 4	235.00p	0.00	0.0%	235.00p	237.50p	230.75p	91,592
Thu, Sep 3	235.00p	0.00	0.0%	235.00p	239.50p	230.00p	21,854
Wed, Sep 2	235.00p	0.00	0.0%	235.00p	240.00p	230.75p	14,524
Tue, Sep 1	235.00p	-5.00	-2.1%	240.00p	245.00p	231.50p	15,497
Fri, Aug 28	240.00p	0.00	0.0%	240.00p	240.00p	235.11p	3,655
Thu, Aug 27	240.00p	0.00	0.0%	240.00p	245.00p	235.00p	7,025
Wed, Aug 26	240.00p	-2.50	-1.0%	242.50p	244.00p	235.00p	5,496
Tue, Aug 25	242.50p	-5.00	-2.0%	247.50p	248.00p	240.00p	20,727
Mon, Aug 24	247.50p	+10.00	+4.2%	237.50p	260.00p	235.00p	70,120
Fri, Aug 21	237.50p	-2.50	-1.0%	240.00p	240.00p	235.00p	145,083
Thu, Aug 20	240.00p	-1.00	-0.4%	241.00p	245.00p	235.00p	80,067
Wed, Aug 19	241.00p	0.00	0.0%	241.00p	245.00p	237.00p	12,529
Tue, Aug 18	241.00p	0.00	0.0%	241.00p	241.00p	237.00p	43
Mon, Aug 17	241.00p	0.00	0.0%	241.00p	245.00p	237.00p	14,011
Fri, Aug 14	241.00p	0.00	0.0%	241.00p	245.00p	237.00p	72,101
Thu, Aug 13	241.00p	0.00	0.0%	241.00p	241.00p	237.00p	6,922
Wed, Aug 12	241.00p	0.00	0.0%	241.00p	241.00p	235.00p	14,369
Tue, Aug 11	241.00p	0.00	0.0%	241.00p	241.48p	237.00p	52,964
Mon, Aug 10	241.00p	0.00	0.0%	241.00p	245.00p	237.00p	8,345
Fri, Aug 7	241.00p	+1.00	+0.4%	240.00p	245.00p	235.00p	65,750
Thu, Aug 6	240.00p	0.00	0.0%	240.00p	240.75p	235.50p	5,160
Wed, Aug 5	240.00p	-8.50	-3.4%	248.50p	250.00p	236.00p	44,080
Tue, Aug 4	248.50p	-5.00	-2.0%	253.50p	256.50p	247.00p	56,959
Mon, Aug 3	253.50p	+2.50	+1.0%	253.50p	260.00p	253.50p	8,882
Fri, Jul 31	251.00p	0.00	0.0%	251.00p	255.00p	247.00p	2,040
Thu, Jul 30	251.00p	0.00	0.0%	251.00p	251.00p	247.00p	7,702

Ticker: LSE:WVIA
Asset type: Stock
Sector: Retail & consumer services
Industry: Casinos & betting
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Sep 28, 2026
Half Year Results

Latest news

Half Year Results

Sep 28, 2026

Closed 285.00p (+15.2%) on Sep 28, 2026

Acquisition of The Giveaway Guys and Win Life

Sep 28, 2026

Closed 285.00p (+15.2%) on Sep 28, 2026

Change of Registered Address

Sep 16, 2026

Closed 232.50p (0.0%) on Sep 16, 2026

Refinancing of Banking Facilities

Aug 18, 2026

Closed 241.00p (0.0%) on Aug 18, 2026

Half Year Trading Update

Aug 4, 2026

Closed 248.50p (-2.0%) on Aug 4, 2026

Partnership with Aston Villa Football Club

Aug 3, 2026

Closed 253.50p (+1.0%) on Aug 3, 2026

Completion of the Acquisition of Rev Comps

Jul 3, 2026

Closed 255.00p (0.0%) on Jul 3, 2026

Replacement: Result of AGM

Jul 2, 2026

Closed 255.00p (+1.0%) on Jul 2, 2026

Result of AGM

Jun 26, 2026

Closed 240.00p (-2.0%) on Jun 26, 2026

Publication of Annual Report and Notice of AGM

Jun 2, 2026

Closed 275.00p (0.0%) on Jun 3, 2026

All Winvia Entertainment PLC news

Winvia Entertainment PLC on 6ix

Sector: Retail & consumer services
Industry: Casinos & betting
News releases: 18 in the last 12 months · 18 in all · newest Sep 28, 2026 · oldest 2025

Where Winvia Entertainment PLC is listed

Listing	Exchange	Country	Currency
LSE:WVIA · Home listing · This page	LSE	United Kingdom	GBX
Frankfurt:B5O0	Frankfurt	Germany	EUR