Stock listing

LSE:WTIB WisdomTree Bloomberg WTI Crude Oil Share Price

Home listing (LSE) of WisdomTree Bloomberg WTI Crude Oil

Follow WisdomTree Bloomberg WTI Crude Oil into a list and get an email when it puts out news.

Share price · LSE:WTIB

3,585.00p GBX (pence) -268.00 (-7.0%)

Close on Nov 2, 2026

Past 3 months +40.4% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: 3,585.00p – 3,780.00p GBX (pence)Nov 2, 2026
Traded on an average day: £98,349 GBPMedian day 692 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WTIB · Home	3,585.00p GBX (pence)	-268.00 (-7.0%)	—	3,780.00p	3,780.00p	3,585.00p	3,853.00p	Close on Nov 2, 2026
LSE:WTID	$49.48 USD	-1.03 (-2.0%)	2,408	$50.08	$50.57	$49.48	$50.51	Close on Oct 27, 2026
Xetra:0LJC	€44.41 EUR	-0.858 (-1.9%)	137	€45.15	€45.15	€44.35	€45.27	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:WTIB · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	3,585.00p	-268.00	-7.0%	3,780.00p	3,780.00p	3,585.00p	0
Fri, Oct 30	3,853.00p	+107.00	+2.9%	3,780.00p	3,853.00p	3,746.00p	625
Thu, Oct 29	3,746.00p	-99.50	-2.6%	3,780.00p	3,780.00p	3,746.00p	633
Wed, Oct 28	3,845.50p	+127.00	+3.4%	3,845.50p	3,845.50p	3,845.50p	2
Tue, Oct 27	3,718.50p	-85.50	-2.2%	3,759.00p	3,759.00p	3,718.50p	116
Mon, Oct 26	3,804.00p	+28.00	+0.7%	3,745.00p	3,804.00p	3,745.00p	95
Fri, Oct 23	3,776.00p	+140.50	+3.9%	3,756.00p	3,776.00p	3,756.00p	182
Thu, Oct 22	3,635.50p	+47.50	+1.3%	3,675.00p	3,675.00p	3,635.50p	58
Wed, Oct 21	3,588.00p	-11.50	-0.3%	3,623.00p	3,623.00p	3,588.00p	55
Tue, Oct 20	3,599.50p	-30.00	-0.8%	3,680.00p	3,715.00p	3,599.50p	530
Mon, Oct 19	3,629.50p	+63.50	+1.8%	3,562.00p	3,629.50p	3,562.00p	122
Fri, Oct 16	3,566.00p	-29.00	-0.8%	3,562.00p	3,566.00p	3,562.00p	122
Thu, Oct 15	3,595.00p	+36.00	+1.0%	3,496.00p	3,595.00p	3,493.00p	3,724
Wed, Oct 14	3,559.00p	+53.00	+1.5%	3,514.00p	3,566.89p	3,498.00p	3,204
Tue, Oct 13	3,506.00p	-4.00	-0.1%	3,446.00p	3,506.00p	3,434.00p	510
Mon, Oct 12	3,510.00p	+79.50	+2.3%	3,386.00p	3,510.00p	3,386.00p	693
Fri, Oct 9	3,430.50p	-34.50	-1.0%	3,384.00p	3,430.50p	3,378.00p	17
Thu, Oct 8	3,465.00p	+122.00	+3.6%	3,402.00p	3,468.00p	3,399.00p	130
Wed, Oct 7	3,343.00p	+57.00	+1.7%	3,378.00p	3,378.00p	3,343.00p	692
Tue, Oct 6	3,286.00p	-102.50	-3.0%	3,277.00p	3,312.00p	3,238.00p	3,766
Mon, Oct 5	3,388.50p	+26.50	+0.8%	3,345.00p	3,397.49p	3,345.00p	133
Fri, Oct 2	3,362.00p	-95.00	-2.7%	3,422.00p	3,422.00p	3,295.00p	6,938
Thu, Oct 1	3,457.00p	+51.00	+1.5%	3,463.00p	3,468.00p	3,409.00p	5,647
Wed, Sep 30	3,406.00p	-12.00	-0.4%	3,393.00p	3,406.00p	3,356.00p	24,482
Tue, Sep 29	3,418.00p	-130.00	-3.7%	3,455.48p	3,455.48p	3,383.00p	205
Mon, Sep 28	3,548.00p	+39.50	+1.1%	3,577.00p	3,577.00p	3,492.00p	5,400
Fri, Sep 25	3,508.50p	-90.50	-2.5%	3,485.00p	3,508.50p	3,449.00p	11,790
Thu, Sep 24	3,599.00p	+151.00	+4.4%	3,443.00p	3,599.00p	3,443.00p	2,114
Wed, Sep 23	3,448.00p	+67.00	+2.0%	3,426.00p	3,448.00p	3,316.00p	10,527
Tue, Sep 22	3,381.00p	-20.00	-0.6%	3,433.00p	3,460.00p	3,329.00p	13,857
Mon, Sep 21	3,401.00p	-181.50	-5.1%	3,466.00p	3,473.00p	3,401.00p	561
Fri, Sep 18	3,582.50p	+30.00	+0.8%	3,515.00p	3,621.00p	3,508.39p	1,934
Thu, Sep 17	3,552.50p	-12.50	-0.4%	3,575.00p	3,575.00p	3,522.01p	131
Wed, Sep 16	3,565.00p	-93.00	-2.5%	3,655.00p	3,658.00p	3,565.00p	6,103
Tue, Sep 15	3,658.00p	+34.50	+1.0%	3,612.00p	3,658.00p	3,569.00p	11,841
Mon, Sep 14	3,623.50p	+162.50	+4.7%	3,622.00p	3,649.00p	3,502.00p	6,804
Fri, Sep 11	3,461.00p	-56.00	-1.6%	3,531.00p	3,537.00p	3,461.00p	970
Thu, Sep 10	3,517.00p	+135.00	+4.0%	3,410.00p	3,533.00p	3,358.00p	152
Wed, Sep 9	3,382.00p	+113.00	+3.5%	3,374.00p	3,392.00p	3,326.00p	214
Tue, Sep 8	3,269.00p	-6.00	-0.2%	3,269.00p	3,313.00p	3,261.17p	3,132
Mon, Sep 7	3,275.00p	+76.00	+2.4%	3,228.00p	3,276.00p	3,219.00p	3,460
Fri, Sep 4	3,199.00p	-23.00	-0.7%	3,177.00p	3,207.00p	3,177.00p	2,526
Thu, Sep 3	3,222.00p	+16.00	+0.5%	3,245.00p	3,256.00p	3,189.00p	1,668
Wed, Sep 2	3,206.00p	+83.50	+2.7%	3,206.00p	3,214.00p	3,169.00p	393
Tue, Sep 1	3,122.50p	+154.00	+5.2%	3,089.00p	3,129.00p	3,074.00p	217
Fri, Aug 28	2,968.50p	+44.00	+1.5%	2,946.00p	2,968.50p	2,936.00p	35
Thu, Aug 27	2,924.50p	-9.50	-0.3%	2,937.00p	2,937.00p	2,883.00p	7,046
Wed, Aug 26	2,934.00p	+9.50	+0.3%	2,853.00p	2,934.00p	2,849.00p	1,818
Tue, Aug 25	2,924.50p	-61.50	-2.1%	2,935.00p	2,998.00p	2,922.00p	754
Mon, Aug 24	2,986.00p	-70.50	-2.3%	3,009.00p	3,025.00p	2,986.00p	5,795
Fri, Aug 21	3,056.50p	+13.50	+0.4%	3,048.00p	3,070.00p	3,044.00p	410
Thu, Aug 20	3,043.00p	+14.50	+0.5%	3,005.00p	3,056.00p	3,005.00p	4,593
Wed, Aug 19	3,028.50p	-2.00	-0.1%	2,988.00p	3,032.00p	2,988.00p	3,629
Tue, Aug 18	3,030.50p	+109.50	+3.7%	3,004.00p	3,030.50p	2,998.00p	231
Mon, Aug 17	2,921.00p	+38.00	+1.3%	2,894.00p	2,931.00p	2,894.00p	30
Fri, Aug 14	2,883.00p	-38.50	-1.3%	2,922.00p	2,928.00p	2,857.00p	4,180
Thu, Aug 13	2,921.50p	+0.50	0.0%	2,881.00p	2,921.50p	2,881.00p	181
Wed, Aug 12	2,921.00p	+13.00	+0.4%	2,937.00p	2,939.00p	2,907.00p	9,814
Tue, Aug 11	2,908.00p	+45.50	+1.6%	2,874.00p	2,961.00p	2,874.00p	1,339
Mon, Aug 10	2,862.50p	+99.00	+3.6%	2,818.00p	2,862.50p	2,762.00p	229
Fri, Aug 7	2,763.50p	+40.50	+1.5%	2,715.00p	2,765.00p	2,715.00p	195
Thu, Aug 6	2,723.00p	+67.00	+2.5%	2,685.00p	2,723.00p	2,661.00p	366
Wed, Aug 5	2,656.00p	-49.00	-1.8%	2,698.00p	2,698.35p	2,654.00p	602
Tue, Aug 4	2,705.00p	-134.50	-4.7%	2,859.00p	2,912.00p	2,700.00p	9,926
Mon, Aug 3	2,839.50p	-173.50	-5.8%	2,851.00p	2,857.00p	2,766.00p	6,335

Ticker: LSE:WTIB
Asset type: Fund
Exchange: LSE
Currency: GBX

WisdomTree Bloomberg WTI Crude Oil on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Bloomberg WTI Crude Oil is listed

Listing	Exchange	Country	Currency
LSE:WTIB · Home listing · This page	LSE	United Kingdom	GBX
LSE:WTID	LSE	United Kingdom	USD
Xetra:0LJC	Xetra	Germany	EUR
Euronext:WTID	Euronext	France	EUR