Stock listing
LSE:WTI CoreShares WTI Oil ETC Share Price
Home listing (LSE) of CoreShares WTI Oil ETC
Follow CoreShares WTI Oil ETC into a list and get an email when it puts out news.
Share price · LSE:WTI
$34.13 USD +0.98 (+3.0%)
Close on Oct 30, 2026
- Day range
- $32.98 – $34.13 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Traded on an average day
- $9,813 USDMedian day 125 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WTI · Home | $34.13 USD | +0.98 (+3.0%) | 200 | $32.98 | $34.13 | $32.98 | $33.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.13 | +0.98 | +3.0% | $32.98 | $34.13 | $32.98 | 200 | |
| $33.15 | -0.71 | -2.1% | $32.98 | $33.15 | $32.98 | 200 | |
| $33.86 | +1.11 | +3.4% | $33.40 | $33.86 | $33.40 | 14 | |
| $32.75 | -1.00 | -3.0% | $32.75 | $32.75 | $32.75 | 1 | |
| $33.75 | +0.305 | +0.9% | $33.30 | $33.75 | $33.30 | 1 | |
| $33.45 | +1.32 | +4.1% | $33.43 | $33.47 | $33.43 | 61 | |
| $32.13 | +0.395 | +1.2% | $32.28 | $32.28 | $32.13 | 139 | |
| $31.73 | -0.165 | -0.5% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.90 | -0.065 | -0.2% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.96 | +0.65 | +2.1% | $31.96 | $31.96 | $31.96 | 0 | |
| $31.31 | -0.125 | -0.4% | $31.31 | $31.31 | $31.31 | 61 | |
| $31.44 | +0.705 | +2.3% | $31.44 | $31.44 | $31.44 | 61 | |
| $30.73 | +0.235 | +0.8% | $30.60 | $30.73 | $30.60 | 61 | |
| $30.50 | +0.06 | +0.2% | $29.86 | $30.50 | $29.86 | 50 | |
| $30.44 | +0.625 | +2.1% | $30.44 | $30.44 | $30.44 | 211 | |
| $29.81 | -0.27 | -0.9% | $29.52 | $29.81 | $29.52 | 211 | |
| $30.08 | +1.08 | +3.7% | $29.92 | $30.08 | $29.92 | 101 | |
| $29.00 | +0.32 | +1.1% | $29.06 | $29.06 | $29.00 | 10 | |
| $28.68 | -0.745 | -2.5% | $28.68 | $28.68 | $28.68 | 0 | |
| $29.43 | +0.21 | +0.7% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.22 | -0.785 | -2.6% | $29.22 | $29.22 | $29.22 | 0 | |
| $30.00 | +0.315 | +1.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.69 | +0.04 | +0.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.65 | -1.28 | -4.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $30.93 | +0.42 | +1.4% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.51 | -0.735 | -2.4% | $30.51 | $30.51 | $30.51 | 4,422 | |
| $31.24 | +1.20 | +4.0% | $30.14 | $31.24 | $30.14 | 4,422 | |
| $30.04 | +0.405 | +1.4% | $29.71 | $30.04 | $29.71 | 1,557 | |
| $29.64 | -0.295 | -1.0% | $30.32 | $30.32 | $29.35 | 1,721 | |
| $29.93 | -1.55 | -4.9% | $29.92 | $29.93 | $29.92 | 241 | |
| $31.48 | +0.31 | +1.0% | $31.48 | $31.48 | $31.48 | 201 | |
| $31.17 | -0.295 | -0.9% | $31.35 | $31.35 | $31.17 | 201 | |
| $31.47 | -0.90 | -2.8% | $32.07 | $32.07 | $31.47 | 50 | |
| $32.37 | +0.265 | +0.8% | $32.07 | $32.37 | $32.07 | 150 | |
| $32.10 | +1.225 | +4.0% | $32.13 | $32.14 | $32.10 | 44 | |
| $30.88 | -0.345 | -1.1% | $30.88 | $30.88 | $30.88 | 327 | |
| $31.22 | +1.01 | +3.3% | $30.80 | $31.22 | $30.80 | 327 | |
| $30.21 | +1.08 | +3.7% | $30.21 | $30.21 | $30.21 | 0 | |
| $29.13 | +0.01 | 0.0% | $29.13 | $29.13 | $29.13 | 203 | |
| $29.12 | +0.74 | +2.6% | $29.12 | $29.12 | $29.12 | 203 | |
| $28.38 | -0.405 | -1.4% | $28.27 | $28.38 | $28.27 | 203 | |
| $28.79 | +0.44 | +1.6% | $28.56 | $29.15 | $28.56 | 8 | |
| $28.35 | +0.805 | +2.9% | $28.06 | $28.35 | $28.06 | 59 | |
| $27.54 | +1.525 | +5.9% | $27.30 | $27.54 | $27.30 | 165 | |
| $26.02 | +0.285 | +1.1% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.73 | -0.06 | -0.2% | $25.73 | $25.73 | $25.73 | 110 | |
| $25.79 | +0.01 | 0.0% | $25.54 | $25.79 | $25.54 | 110 | |
| $25.78 | -0.65 | -2.5% | $26.33 | $26.33 | $25.68 | 513 | |
| $26.43 | -0.605 | -2.2% | $26.61 | $26.75 | $26.43 | 486 | |
| $27.04 | -0.03 | -0.1% | $27.05 | $27.13 | $27.04 | 79 | |
| $27.07 | +0.38 | +1.4% | $27.00 | $27.13 | $27.00 | 68 | |
| $26.69 | +0.155 | +0.6% | $26.73 | $26.73 | $26.69 | 2 | |
| $26.53 | +0.945 | +3.7% | $26.52 | $26.53 | $26.52 | 219 | |
| $25.59 | +0.285 | +1.1% | $25.59 | $25.59 | $25.59 | 215 | |
| $25.30 | -0.185 | -0.7% | $25.50 | $25.66 | $25.22 | 215 | |
| $25.49 | -0.075 | -0.3% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.56 | +0.135 | +0.5% | $25.71 | $25.71 | $25.56 | 100 | |
| $25.43 | +0.345 | +1.4% | $25.80 | $25.80 | $25.10 | 716 | |
| $25.08 | +0.93 | +3.9% | $25.08 | $25.08 | $25.08 | 250 | |
| $24.15 | +0.932 | +4.0% | $23.77 | $24.15 | $23.68 | 250 | |
| $23.22 | 0.00 | 0.0% | $23.22 | $23.22 | $23.22 | 319 | |
| $23.22 | -0.348 | -1.5% | $23.13 | $23.55 | $23.13 | 319 | |
| $23.57 | -1.13 | -4.6% | $24.79 | $24.79 | $23.57 | 327 | |
| $24.70 | -1.705 | -6.5% | $24.40 | $24.70 | $24.30 | 640 | |
| $26.40 | +0.385 | +1.5% | $25.87 | $26.54 | $25.87 | 777 | |
| $26.02 | -0.135 | -0.5% | $26.00 | $26.02 | $25.84 | 544 |
- Ticker
- LSE:WTI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
CoreShares WTI Oil ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Where CoreShares WTI Oil ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WTI · Home listing · This page | LSE | United Kingdom | USD |
| LSE:WTIL | LSE | United Kingdom | GBX |
| Euronext:WTI | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about CoreShares WTI Oil ETC.