Stock listing
LSE:WTHR NG Tactical Growth ETP 2026-19.03.76 on Share Price
Follow NG Tactical Growth ETP 2026-19.03.76 on into a list and get an email when it puts out news.
Share price · LSE:WTHR
$9.02 USD -0.16 (-1.8%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $8.98 – $9.02 USDNov 5, 2026
- Traded on an average day
- $13,314 USDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:WTHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.023 | -0.162 | -1.8% | $8.98 | $9.023 | $8.98 | 0 | |
| $9.185 | +0.045 | +0.5% | $9.17 | $9.185 | $9.17 | 2,118 | |
| $9.14 | -0.084 | -0.9% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.224 | -0.001 | 0.0% | $9.224 | $9.224 | $9.224 | 0 | |
| $9.225 | -0.215 | -2.3% | $9.225 | $9.225 | $9.225 | 0 | |
| $9.44 | -0.051 | -0.5% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.491 | +0.036 | +0.4% | $9.491 | $9.491 | $9.491 | 0 | |
| $9.455 | +0.071 | +0.8% | $9.455 | $9.455 | $9.455 | 0 | |
| $9.384 | +0.042 | +0.5% | $9.278 | $9.384 | $9.278 | 10,359 | |
| $9.341 | +0.033 | +0.3% | $9.341 | $9.341 | $9.341 | 0 | |
| $9.309 | -0.174 | -1.8% | $9.309 | $9.309 | $9.309 | 0 | |
| $9.483 | +0.044 | +0.5% | $9.498 | $9.498 | $9.483 | 171 | |
| $9.439 | -0.024 | -0.3% | $9.439 | $9.439 | $9.439 | 0 | |
| $9.463 | +0.045 | +0.5% | $9.463 | $9.463 | $9.463 | 0 | |
| $9.418 | -0.05 | -0.5% | $9.418 | $9.418 | $9.418 | 0 | |
| $9.468 | -0.054 | -0.6% | $9.468 | $9.468 | $9.468 | 0 | |
| $9.521 | -0.075 | -0.8% | $9.521 | $9.521 | $9.521 | 0 | |
| $9.596 | -0.051 | -0.5% | $9.596 | $9.596 | $9.596 | 0 | |
| $9.648 | -0.031 | -0.3% | $9.648 | $9.648 | $9.648 | 0 | |
| $9.679 | +0.031 | +0.3% | $9.705 | $9.705 | $9.679 | 171 | |
| $9.648 | -0.009 | -0.1% | $9.648 | $9.648 | $9.648 | 0 | |
| $9.656 | -0.095 | -1.0% | $9.656 | $9.656 | $9.656 | 0 | |
| $9.751 | +0.074 | +0.8% | $9.751 | $9.751 | $9.751 | 0 | |
| $9.678 | +0.076 | +0.8% | $9.698 | $9.698 | $9.678 | 1,876 | |
| $9.601 | +0.089 | +0.9% | $9.601 | $9.601 | $9.601 | 0 | |
| $9.513 | -0.073 | -0.8% | $9.513 | $9.513 | $9.513 | 0 | |
| $9.585 | +0.061 | +0.6% | $9.585 | $9.585 | $9.585 | 0 | |
| $9.524 | -0.02 | -0.2% | $9.573 | $9.573 | $9.524 | 1,876 | |
| $9.544 | -0.089 | -0.9% | $9.548 | $9.548 | $9.544 | 28 | |
| $9.633 | +0.046 | +0.5% | $9.633 | $9.633 | $9.633 | 0 | |
| $9.586 | -0.074 | -0.8% | $9.61 | $9.61 | $9.586 | 1,547 | |
| $9.66 | -0.055 | -0.6% | $9.65 | $9.66 | $9.65 | 250 | |
| $9.715 | +0.046 | +0.5% | $9.715 | $9.715 | $9.715 | 922 | |
| $9.669 | +0.149 | +1.6% | $9.66 | $9.669 | $9.658 | 11 | |
| $9.52 | -0.026 | -0.3% | $9.593 | $9.593 | $9.52 | 625 | |
| $9.546 | +0.051 | +0.5% | $9.546 | $9.546 | $9.546 | 0 | |
| $9.495 | +0.047 | +0.5% | $9.495 | $9.495 | $9.495 | 0 | |
| $9.448 | -0.019 | -0.2% | $9.463 | $9.463 | $9.448 | 3,470 | |
| $9.466 | -0.092 | -1.0% | $9.508 | $9.508 | $9.466 | 938 | |
| $9.559 | +0.046 | +0.5% | $9.56 | $9.57 | $9.555 | 25,110 | |
| $9.513 | -0.049 | -0.5% | $9.513 | $9.513 | $9.513 | 0 | |
| $9.561 | -0.06 | -0.6% | $9.561 | $9.561 | $9.561 | 0 | |
| $9.621 | -0.021 | -0.2% | $9.621 | $9.621 | $9.621 | 0 | |
| $9.643 | -0.01 | -0.1% | $9.688 | $9.698 | $9.638 | 6,207 | |
| $9.653 | +0.051 | +0.5% | $9.688 | $9.715 | $9.653 | 10,050 | |
| $9.601 | +0.011 | +0.1% | $9.601 | $9.601 | $9.601 | 0 | |
| $9.59 | -0.011 | -0.1% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.601 | -0.086 | -0.9% | $9.598 | $9.601 | $9.585 | 4,478 | |
| $9.688 | +0.039 | +0.4% | $9.688 | $9.688 | $9.688 | 0 | |
| $9.649 | +0.031 | +0.3% | $9.649 | $9.649 | $9.649 | 0 | |
| $9.618 | -0.001 | 0.0% | $9.618 | $9.618 | $9.618 | 0 | |
| $9.619 | +0.035 | +0.4% | $9.619 | $9.619 | $9.619 | 0 | |
| $9.584 | -0.043 | -0.4% | $9.584 | $9.584 | $9.584 | 0 | |
| $9.626 | +0.023 | +0.2% | $9.64 | $9.648 | $9.626 | 20,718 | |
| $9.604 | -0.051 | -0.5% | $9.575 | $9.604 | $9.575 | 10 | |
| $9.655 | +0.069 | +0.7% | $9.655 | $9.655 | $9.655 | 0 | |
| $9.586 | -0.034 | -0.4% | $9.586 | $9.586 | $9.586 | 0 | |
| $9.62 | 0.00 | 0.0% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.62 | 0.00 | 0.0% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.62 | +0.016 | +0.2% | $9.648 | $9.648 | $9.62 | 1 | |
| $9.604 | +0.018 | +0.2% | $9.75 | $9.75 | $9.604 | 773 | |
| $9.586 | +0.02 | +0.2% | $9.586 | $9.586 | $9.586 | 0 | |
| $9.566 | +0.045 | +0.5% | $9.566 | $9.566 | $9.566 | 0 | |
| $9.521 | +0.021 | +0.2% | $9.521 | $9.521 | $9.521 | 0 | |
| $9.50 | +0.102 | +1.1% | $9.53 | $9.53 | $9.50 | 180 | |
| $9.398 | 0.00 | 0.0% | $9.398 | $9.398 | $9.398 | 0 |
- Ticker
- LSE:WTHR
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
NG Tactical Growth ETP 2026-19.03.76 on on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about NG Tactical Growth ETP 2026-19.03.76 on.