Stock listing
LSE:WSIL WisdomTree Core Physical Silver ETP Share Price
Home listing (LSE) of WisdomTree Core Physical Silver ETP
Follow WisdomTree Core Physical Silver ETP into a list and get an email when it puts out news.
Share price · LSE:WSIL
3,660.00p GBX (pence) -240.00 (-6.2%)
Close on Oct 30, 2026
- Day range
- 3,651.00p – 3,784.00p GBX (pence)Oct 30, 2026
- Volume
- 6,186 sharesOct 30, 2026
- Traded on an average day
- £171,243 GBPMedian day 2,917 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WSIL · Home | 3,660.00p GBX (pence) | -240.00 (-6.2%) | 6,186 | 3,763.57p | 3,784.00p | 3,651.00p | 3,900.00p | Close on Oct 30, 2026 |
| LSE:WSLV | $54.20 USD | +0.32 (+0.6%) | 925 | $52.71 | $54.31 | $52.56 | $53.88 | Close on Oct 27, 2026 |
| Xetra:WSLV | €48.66 EUR | +0.50 (+1.0%) | 22,618 | €47.22 | €48.74 | €47.10 | €48.16 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WSIL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,660.00p | -240.00 | -6.2% | 3,763.57p | 3,784.00p | 3,651.00p | 6,186 | |
| 3,900.00p | -112.00 | -2.8% | 3,941.00p | 3,962.00p | 3,899.00p | 1,831 | |
| 4,012.00p | -58.00 | -1.4% | 4,046.00p | 4,060.00p | 4,009.00p | 523 | |
| 4,070.00p | +33.50 | +0.8% | 3,943.20p | 4,077.00p | 3,942.00p | 2,535 | |
| 4,036.50p | +5.00 | +0.1% | 4,032.00p | 4,047.00p | 3,985.00p | 2,867 | |
| 4,031.50p | -83.00 | -2.0% | 4,019.00p | 4,037.00p | 3,956.00p | 1,983 | |
| 4,114.50p | -172.50 | -4.0% | 4,168.00p | 4,172.00p | 4,100.00p | 2,098 | |
| 4,287.00p | -14.00 | -0.3% | 4,257.00p | 4,288.00p | 4,253.00p | 637 | |
| 4,301.00p | +17.00 | +0.4% | 4,297.00p | 4,343.00p | 4,233.00p | 6,637 | |
| 4,284.00p | -2.00 | 0.0% | 4,315.00p | 4,319.00p | 4,271.00p | 849 | |
| 4,286.00p | -7.00 | -0.2% | 4,321.00p | 4,321.00p | 4,286.00p | 3,808 | |
| 4,293.00p | +38.50 | +0.9% | 4,223.00p | 4,295.00p | 4,217.00p | 9,577 | |
| 4,254.50p | -207.00 | -4.6% | 4,403.00p | 4,417.00p | 4,243.00p | 4,609 | |
| 4,461.50p | -82.50 | -1.8% | 4,561.00p | 4,563.00p | 4,461.50p | 3,321 | |
| 4,544.00p | -40.00 | -0.9% | 4,581.00p | 4,588.00p | 4,543.00p | 3,665 | |
| 4,584.00p | +145.00 | +3.3% | 4,546.00p | 4,601.00p | 4,530.00p | 4,661 | |
| 4,439.00p | -65.00 | -1.4% | 4,440.00p | 4,469.00p | 4,422.00p | 3,572 | |
| 4,504.00p | -95.00 | -2.1% | 4,554.00p | 4,563.00p | 4,462.00p | 4,131 | |
| 4,599.00p | -10.50 | -0.2% | 4,580.00p | 4,617.82p | 4,566.00p | 1,754 | |
| 4,609.50p | +76.50 | +1.7% | 4,644.00p | 4,660.00p | 4,601.00p | 3,063 | |
| 4,533.00p | -42.00 | -0.9% | 4,625.00p | 4,661.00p | 4,526.00p | 4,167 | |
| 4,575.00p | +50.00 | +1.1% | 4,586.00p | 4,615.54p | 4,546.00p | 851 | |
| 4,525.00p | -58.00 | -1.3% | 4,565.00p | 4,610.00p | 4,525.00p | 2,461 | |
| 4,583.00p | -6.00 | -0.1% | 4,569.00p | 4,619.00p | 4,564.70p | 5,608 | |
| 4,589.00p | -241.50 | -5.0% | 4,617.00p | 4,648.00p | 4,580.00p | 6,436 | |
| 4,830.50p | +68.50 | +1.4% | 4,799.00p | 4,888.00p | 4,785.00p | 2,127 | |
| 4,762.00p | -86.00 | -1.8% | 4,817.00p | 4,826.00p | 4,762.00p | 867 | |
| 4,848.00p | -65.00 | -1.3% | 4,901.00p | 4,948.00p | 4,844.00p | 14,113 | |
| 4,913.00p | -13.50 | -0.3% | 4,863.00p | 4,929.00p | 4,838.00p | 2,411 | |
| 4,926.50p | -17.50 | -0.4% | 4,931.00p | 4,965.33p | 4,901.00p | 2,662 | |
| 4,944.00p | +35.50 | +0.7% | 4,974.00p | 5,019.00p | 4,930.82p | 2,792 | |
| 4,908.50p | +128.50 | +2.7% | 4,759.00p | 4,918.00p | 4,747.00p | 2,368 | |
| 4,780.00p | +117.00 | +2.5% | 4,787.00p | 4,799.00p | 4,757.00p | 904 | |
| 4,663.00p | -8.50 | -0.2% | 4,667.00p | 4,715.00p | 4,632.00p | 5,075 | |
| 4,671.50p | -76.00 | -1.6% | 4,696.00p | 4,702.00p | 4,609.00p | 2,032 | |
| 4,747.50p | +1.00 | 0.0% | 4,712.00p | 4,804.00p | 4,700.00p | 6,780 | |
| 4,746.50p | -199.50 | -4.0% | 4,964.00p | 4,964.00p | 4,729.00p | 1,813 | |
| 4,946.00p | +69.50 | +1.4% | 4,914.00p | 4,999.00p | 4,854.00p | 6,895 | |
| 4,876.50p | -1.00 | 0.0% | 4,866.00p | 4,892.00p | 4,844.00p | 1,440 | |
| 4,877.50p | +4.50 | +0.1% | 4,836.00p | 4,877.50p | 4,824.00p | 2,186 | |
| 4,873.00p | -75.00 | -1.5% | 4,944.00p | 4,944.00p | 4,804.00p | 1,964 | |
| 4,948.00p | +150.00 | +3.1% | 4,851.00p | 4,960.00p | 4,830.00p | 1,879 | |
| 4,798.00p | +15.00 | +0.3% | 4,727.00p | 4,832.00p | 4,700.00p | 7,549 | |
| 4,783.00p | -307.00 | -6.0% | 4,902.00p | 4,904.66p | 4,740.00p | 3,997 | |
| 5,090.00p | +53.00 | +1.1% | 5,162.00p | 5,198.00p | 5,000.00p | 11,061 | |
| 5,037.00p | +58.00 | +1.2% | 5,036.00p | 5,046.00p | 4,973.00p | 3,182 | |
| 4,979.00p | -26.00 | -0.5% | 5,033.00p | 5,044.00p | 4,955.00p | 5,831 | |
| 5,005.00p | -50.50 | -1.0% | 5,001.00p | 5,005.00p | 4,931.80p | 4,677 | |
| 5,055.50p | -21.50 | -0.4% | 5,041.00p | 5,093.00p | 5,018.00p | 2,989 | |
| 5,077.00p | +56.00 | +1.1% | 5,025.00p | 5,105.00p | 5,021.00p | 3,137 | |
| 5,021.00p | +221.00 | +4.6% | 4,892.00p | 5,037.53p | 4,808.00p | 8,227 | |
| 4,800.00p | +115.00 | +2.5% | 4,645.00p | 4,809.00p | 4,638.00p | 4,762 | |
| 4,685.00p | -206.00 | -4.2% | 4,810.00p | 4,813.00p | 4,683.00p | 1,757 | |
| 4,891.00p | +112.00 | +2.3% | 4,824.00p | 4,891.00p | 4,793.00p | 2,973 | |
| 4,779.00p | +21.00 | +0.4% | 4,748.00p | 4,825.00p | 4,737.00p | 1,890 | |
| 4,758.00p | -91.00 | -1.9% | 4,786.00p | 4,804.00p | 4,744.00p | 1,909 | |
| 4,849.00p | +82.00 | +1.7% | 4,860.00p | 4,913.00p | 3,962.65p | 9,768 | |
| 4,767.00p | +9.00 | +0.2% | 4,755.00p | 4,817.00p | 4,751.00p | 2,159 | |
| 4,758.00p | +69.00 | +1.5% | 4,748.00p | 4,769.31p | 4,720.00p | 6,664 | |
| 4,689.00p | +142.00 | +3.1% | 4,715.00p | 4,793.00p | 4,688.00p | 5,664 | |
| 4,547.00p | -69.00 | -1.5% | 4,584.00p | 4,587.00p | 4,525.00p | 1,562 | |
| 4,616.00p | +216.00 | +4.9% | 4,573.00p | 4,629.00p | 4,527.00p | 2,967 | |
| 4,400.00p | +150.50 | +3.5% | 4,374.00p | 4,436.00p | 4,346.00p | 2,362 | |
| 4,249.50p | +4.00 | +0.1% | 4,308.00p | 4,325.00p | 4,193.00p | 448 | |
| 4,245.50p | -82.50 | -1.9% | 4,300.00p | 4,315.00p | 4,245.50p | 358 | |
| 4,328.00p | +51.50 | +1.2% | 4,273.00p | 4,349.00p | 4,264.00p | 79 |
- Ticker
- LSE:WSIL
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Core Physical Silver ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where WisdomTree Core Physical Silver ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WSIL · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:WSLV | LSE | United Kingdom | USD |
| Xetra:WSLV | Xetra | Germany | EUR |
| Euronext:WSLV | Euronext | France | EUR |
| BET:WSLV | BET | Hungary | HUF |
Log in to ask 6ix AI your own questions about WisdomTree Core Physical Silver ETP.