Stock listing
LSE:WOGH iShares World Equity Enhanced Active UCITS ETF AccumHedged GBP Share Price
Follow iShares World Equity Enhanced Active UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.
Share price · LSE:WOGH
£7.29 GBP +0.11 (+1.5%)
Close on Nov 9, 2026
- Day range
- £7.18 – £7.29 GBPNov 9, 2026
- Volume
- 23,326 sharesNov 9, 2026
- 52-week range
- £6.16 – £7.55 GBPLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £87,260 GBPMedian day 0 shares · 49 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:WOGH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.29 | +0.109 | +1.5% | £7.182 | £7.29 | £7.179 | 23,326 | |
| £7.181 | -0.066 | -0.9% | £7.185 | £7.185 | £7.181 | 1,400 | |
| £7.247 | -0.148 | -2.0% | £7.415 | £7.426 | £7.223 | 12,486 | |
| £7.395 | +0.071 | +1.0% | £7.334 | £7.428 | £7.334 | 83,577 | |
| £7.325 | -0.041 | -0.6% | £7.325 | £7.325 | £7.325 | 0 | |
| £7.366 | +0.026 | +0.4% | £7.349 | £7.381 | £7.344 | 20,687 | |
| £7.34 | -0.104 | -1.4% | £7.335 | £7.34 | £7.335 | 75 | |
| £7.444 | -0.003 | 0.0% | £7.432 | £7.451 | £7.432 | 47,615 | |
| £7.448 | +0.012 | +0.2% | £7.438 | £7.448 | £7.438 | 1,765 | |
| £7.436 | +0.042 | +0.6% | £7.436 | £7.436 | £7.436 | 0 | |
| £7.394 | +0.035 | +0.5% | £7.394 | £7.394 | £7.394 | 0 | |
| £7.359 | -0.017 | -0.2% | £7.359 | £7.359 | £7.359 | 0 | |
| £7.376 | -0.087 | -1.2% | £7.399 | £7.399 | £7.376 | 4,380 | |
| £7.464 | +0.031 | +0.4% | £7.464 | £7.464 | £7.464 | 0 | |
| £7.432 | -0.006 | -0.1% | £7.412 | £7.432 | £7.412 | 2,929 | |
| £7.439 | -0.01 | -0.1% | £7.439 | £7.439 | £7.439 | 0 | |
| £7.448 | +0.004 | 0.0% | £7.448 | £7.448 | £7.448 | 0 | |
| £7.445 | -0.015 | -0.2% | £7.445 | £7.445 | £7.445 | 0 | |
| £7.46 | -0.035 | -0.5% | £7.46 | £7.46 | £7.46 | 0 | |
| £7.495 | -0.021 | -0.3% | £7.514 | £7.514 | £7.495 | 665 | |
| £7.516 | +0.016 | +0.2% | £7.534 | £7.534 | £7.516 | 84 | |
| £7.50 | +0.038 | +0.5% | £7.50 | £7.50 | £7.50 | 0 | |
| £7.462 | -0.007 | -0.1% | £7.462 | £7.462 | £7.462 | 0 | |
| £7.469 | -0.079 | -1.0% | £7.469 | £7.469 | £7.469 | 0 | |
| £7.547 | +0.074 | +1.0% | £7.547 | £7.547 | £7.547 | 0 | |
| £7.474 | +0.031 | +0.4% | £7.474 | £7.474 | £7.474 | 0 | |
| £7.442 | +0.077 | +1.0% | £7.442 | £7.442 | £7.442 | 0 | |
| £7.366 | -0.074 | -1.0% | £7.366 | £7.366 | £7.366 | 0 | |
| £7.439 | +0.048 | +0.6% | £7.439 | £7.439 | £7.439 | 0 | |
| £7.391 | -0.022 | -0.3% | £7.391 | £7.391 | £7.391 | 0 | |
| £7.413 | -0.029 | -0.4% | £7.413 | £7.413 | £7.413 | 0 | |
| £7.443 | +0.045 | +0.6% | £7.443 | £7.443 | £7.443 | 0 | |
| £7.398 | -0.051 | -0.7% | £7.398 | £7.398 | £7.398 | 0 | |
| £7.449 | -0.041 | -0.5% | £7.505 | £7.505 | £7.449 | 20,601 | |
| £7.49 | +0.025 | +0.3% | £7.49 | £7.49 | £7.49 | 0 | |
| £7.465 | +0.093 | +1.3% | £7.465 | £7.465 | £7.465 | 0 | |
| £7.373 | -0.022 | -0.3% | £7.373 | £7.373 | £7.373 | 0 | |
| £7.395 | +0.024 | +0.3% | £7.395 | £7.395 | £7.395 | 0 | |
| £7.371 | +0.044 | +0.6% | £7.371 | £7.371 | £7.371 | 0 | |
| £7.327 | -0.02 | -0.3% | £7.327 | £7.327 | £7.327 | 0 | |
| £7.347 | -0.06 | -0.8% | £7.347 | £7.347 | £7.347 | 0 | |
| £7.407 | +0.059 | +0.8% | £7.407 | £7.407 | £7.407 | 0 | |
| £7.348 | -0.019 | -0.3% | £7.348 | £7.348 | £7.348 | 0 | |
| £7.367 | -0.072 | -1.0% | £7.367 | £7.367 | £7.367 | 0 | |
| £7.439 | -0.011 | -0.1% | £7.439 | £7.439 | £7.439 | 0 | |
| £7.45 | -0.022 | -0.3% | £7.45 | £7.45 | £7.45 | 0 | |
| £7.471 | -0.01 | -0.1% | £7.471 | £7.471 | £7.471 | 541,860 | |
| £7.482 | +0.067 | +0.9% | £7.482 | £7.482 | £7.482 | 0 | |
| £7.414 | +0.015 | +0.2% | £7.414 | £7.414 | £7.414 | 0 | |
| £7.399 | -0.095 | -1.3% | £7.399 | £7.399 | £7.399 | 0 | |
| £7.494 | +0.044 | +0.6% | £7.494 | £7.494 | £7.494 | 0 | |
| £7.45 | +0.019 | +0.3% | £7.45 | £7.45 | £7.45 | 0 | |
| £7.43 | -0.002 | 0.0% | £7.43 | £7.43 | £7.43 | 0 | |
| £7.432 | +0.025 | +0.3% | £7.432 | £7.432 | £7.432 | 0 | |
| £7.407 | -0.016 | -0.2% | £7.407 | £7.407 | £7.407 | 0 | |
| £7.423 | +0.003 | 0.0% | £7.423 | £7.423 | £7.423 | 0 | |
| £7.421 | -0.038 | -0.5% | £7.421 | £7.421 | £7.421 | 0 | |
| £7.459 | +0.016 | +0.2% | £7.459 | £7.459 | £7.459 | 0 | |
| £7.442 | -0.079 | -1.1% | £7.457 | £7.457 | £7.442 | 1 | |
| £7.521 | 0.00 | 0.0% | £7.518 | £7.524 | £7.511 | 182 | |
| £7.521 | 0.00 | 0.0% | £7.521 | £7.521 | £7.521 | 0 | |
| £7.521 | +0.027 | +0.4% | £7.521 | £7.521 | £7.521 | 0 | |
| £7.494 | +0.008 | +0.1% | £7.494 | £7.494 | £7.494 | 0 | |
| £7.486 | -0.006 | -0.1% | £7.486 | £7.486 | £7.486 | 0 | |
| £7.492 | +0.01 | +0.1% | £7.492 | £7.492 | £7.492 | 0 |
- Ticker
- LSE:WOGH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares World Equity Enhanced Active UCITS ETF AccumHedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares World Equity Enhanced Active UCITS ETF AccumHedged GBP.