Stock listing
LSE:WMVG iShares Edge MSCI World Minimum Volatility UCITS ETF Share Price
Follow iShares Edge MSCI World Minimum Volatility UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:WMVG
£8.77 GBP +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- £8.73 – £8.77 GBPNov 2, 2026
- Volume
- 32,778 sharesNov 2, 2026
- Traded on an average day
- £1.33M GBPMedian day 16,574 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:WMVG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £8.769 | +0.009 | +0.1% | £8.744 | £8.772 | £8.731 | 32,778 | |
| £8.76 | +0.069 | +0.8% | £8.755 | £8.802 | £8.754 | 57,128 | |
| £8.691 | +0.007 | +0.1% | £8.72 | £8.738 | £8.691 | 30,648 | |
| £8.685 | -0.014 | -0.2% | £8.662 | £8.687 | £8.653 | 16,573 | |
| £8.698 | -0.027 | -0.3% | £8.756 | £8.756 | £8.692 | 61,004 | |
| £8.725 | -0.007 | -0.1% | £8.73 | £8.752 | £8.722 | 67,666 | |
| £8.732 | -0.002 | 0.0% | £8.739 | £8.741 | £8.694 | 1,870 | |
| £8.733 | +0.075 | +0.9% | £8.661 | £8.733 | £8.649 | 40,308 | |
| £8.658 | +0.021 | +0.2% | £8.651 | £8.672 | £8.642 | 28,428 | |
| £8.637 | +0.061 | +0.7% | £8.597 | £8.667 | £8.593 | 596,408 | |
| £8.576 | -0.016 | -0.2% | £8.585 | £8.601 | £8.573 | 29,489 | |
| £8.592 | +0.022 | +0.3% | £8.599 | £8.66 | £8.541 | 98,338 | |
| £8.57 | +0.102 | +1.2% | £8.546 | £8.581 | £8.491 | 10,944 | |
| £8.468 | +0.021 | +0.2% | £8.472 | £8.495 | £8.458 | 459 | |
| £8.448 | +0.006 | +0.1% | £8.475 | £8.481 | £8.439 | 7,849 | |
| £8.442 | +0.035 | +0.4% | £8.422 | £8.448 | £8.416 | 6,909 | |
| £8.406 | +0.064 | +0.8% | £8.413 | £8.413 | £8.382 | 17,373 | |
| £8.343 | -0.021 | -0.2% | £8.333 | £8.364 | £8.326 | 6,583 | |
| £8.363 | -0.007 | -0.1% | £8.379 | £8.395 | £8.352 | 11,014 | |
| £8.37 | +0.056 | +0.7% | £8.346 | £8.372 | £8.33 | 28,789 | |
| £8.314 | +0.041 | +0.5% | £8.28 | £8.314 | £8.275 | 60,083 | |
| £8.273 | +0.036 | +0.4% | £8.271 | £8.298 | £8.236 | 3,843 | |
| £8.237 | -0.048 | -0.6% | £8.229 | £8.276 | £8.21 | 5,255 | |
| £8.285 | +0.038 | +0.5% | £8.294 | £8.317 | £8.277 | 240 | |
| £8.247 | -0.044 | -0.5% | £8.273 | £8.338 | £8.241 | 116,476 | |
| £8.291 | -0.012 | -0.1% | £8.323 | £8.333 | £8.281 | 239,996 | |
| £8.303 | -0.02 | -0.2% | £8.319 | £8.325 | £8.303 | 52,984 | |
| £8.323 | -0.031 | -0.4% | £8.326 | £8.359 | £8.323 | 35,864 | |
| £8.354 | -0.017 | -0.2% | £8.368 | £8.374 | £8.354 | 7,551 | |
| £8.371 | -0.001 | 0.0% | £8.386 | £8.407 | £8.364 | 514,179 | |
| £8.372 | +0.022 | +0.3% | £8.366 | £8.419 | £8.345 | 1,063,289 | |
| £8.35 | -0.046 | -0.6% | £8.395 | £8.397 | £8.337 | 85,326 | |
| £8.397 | -0.024 | -0.3% | £8.424 | £8.434 | £8.392 | 2,067,735 | |
| £8.421 | +0.003 | 0.0% | £8.418 | £8.447 | £8.411 | 4,385,385 | |
| £8.418 | -0.027 | -0.3% | £8.414 | £8.434 | £8.406 | 1,964 | |
| £8.446 | +0.061 | +0.7% | £8.434 | £8.458 | £8.413 | 6,803 | |
| £8.384 | +0.025 | +0.3% | £8.374 | £8.403 | £8.366 | 42,832 | |
| £8.359 | -0.003 | 0.0% | £8.395 | £8.442 | £8.359 | 21,704 | |
| £8.362 | -0.056 | -0.7% | £8.411 | £8.413 | £8.362 | 16,236 | |
| £8.418 | -0.044 | -0.5% | £8.447 | £8.457 | £8.418 | 12,411 | |
| £8.462 | -0.052 | -0.6% | £8.469 | £8.482 | £8.449 | 19,597 | |
| £8.514 | -0.046 | -0.5% | £8.556 | £8.558 | £8.514 | 16,574 | |
| £8.56 | +0.036 | +0.4% | £8.535 | £8.56 | £8.489 | 10,591 | |
| £8.524 | -0.008 | -0.1% | £8.518 | £8.534 | £8.504 | 3,706 | |
| £8.532 | -0.034 | -0.4% | £8.543 | £8.581 | £8.527 | 11,787 | |
| £8.566 | +0.023 | +0.3% | £8.561 | £8.577 | £8.556 | 17,767 | |
| £8.543 | -0.005 | -0.1% | £8.549 | £8.586 | £8.523 | 18,436 | |
| £8.548 | -0.035 | -0.4% | £8.545 | £8.578 | £8.544 | 12,879 | |
| £8.583 | +0.046 | +0.5% | £8.559 | £8.583 | £8.544 | 19,980 | |
| £8.537 | +0.01 | +0.1% | £8.527 | £8.546 | £8.517 | 15,717 | |
| £8.527 | +0.008 | +0.1% | £8.489 | £8.536 | £8.485 | 4,452 | |
| £8.519 | -0.022 | -0.3% | £8.518 | £8.525 | £8.506 | 3,702 | |
| £8.541 | +0.056 | +0.7% | £8.48 | £8.559 | £8.48 | 23,544 | |
| £8.484 | +0.019 | +0.2% | £8.484 | £8.513 | £8.43 | 17,422 | |
| £8.465 | -0.043 | -0.5% | £8.494 | £8.508 | £8.465 | 6,238 | |
| £8.508 | +0.015 | +0.2% | £8.536 | £8.552 | £8.502 | 2,173 | |
| £8.493 | +0.008 | +0.1% | £8.515 | £8.529 | £8.493 | 12,126 | |
| £8.485 | -0.01 | -0.1% | £8.488 | £8.498 | £8.473 | 45,189 | |
| £8.495 | -0.005 | -0.1% | £8.509 | £8.511 | £8.495 | 11,832 | |
| £8.50 | +0.008 | +0.1% | £8.456 | £8.513 | £8.452 | 10,415 | |
| £8.492 | +0.068 | +0.8% | £8.486 | £8.50 | £8.469 | 7,632 | |
| £8.424 | +0.045 | +0.5% | £8.435 | £8.464 | £8.416 | 5,379 | |
| £8.379 | +0.021 | +0.3% | £8.409 | £8.44 | £8.379 | 10,980 | |
| £8.358 | +0.024 | +0.3% | £8.332 | £8.358 | £8.32 | 11,810 | |
| £8.333 | +0.016 | +0.2% | £8.334 | £8.365 | £8.33 | 37,729 |
- Ticker
- LSE:WMVG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed £8.77 (+0.1%) on Nov 2, 2026
All iShares Edge MSCI World Minimum Volatility UCITS ETF news
iShares Edge MSCI World Minimum Volatility UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Minimum Volatility UCITS ETF.