Stock listing

LSE:WLDS iShares MSCI World Small Cap UCITS ETF Share Price

Home listing (LSE) of iShares MSCI World Small Cap UCITS ETF

Follow iShares MSCI World Small Cap UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:WLDS

£7.69 GBP +0.09 (+1.3%)

Close on Nov 2, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: £7.61 – £7.70 GBPNov 2, 2026
Volume: 372,801 sharesNov 2, 2026
Traded on an average day: £1.45M GBPMedian day 171,099 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WLDS · Home	£7.691 GBP	+0.095 (+1.3%)	372,801	£7.616	£7.699	£7.606	£7.596	Close on Nov 2, 2026
LSE:WSML	$10.22 USD	+0.106 (+1.0%)	144,967	$10.15	$10.23	$10.13	$10.11	Close on Oct 27, 2026
Xetra:IUSN	€9.167 EUR	+0.147 (+1.6%)	564,432	€9.10	€9.175	€9.091	€9.02	Close on Oct 27, 2026
Frankfurt:IUSN	€9.023 EUR	-0.176 (-1.9%)	—	€9.163	€9.183	€9.023	€9.199	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:WLDS · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	£7.691	+0.095	+1.3%	£7.616	£7.699	£7.606	372,801
Fri, Oct 30	£7.596	-0.117	-1.5%	£7.667	£7.69	£7.582	185,418
Thu, Oct 29	£7.713	+0.036	+0.5%	£7.683	£7.744	£7.657	241,455
Wed, Oct 28	£7.677	+0.001	0.0%	£7.685	£7.717	£7.667	138,441
Tue, Oct 27	£7.676	+0.061	+0.8%	£7.613	£7.681	£7.593	125,711
Mon, Oct 26	£7.615	+0.054	+0.7%	£7.568	£7.647	£7.567	206,969
Fri, Oct 23	£7.561	0.00	0.0%	£7.567	£7.591	£7.498	130,729
Thu, Oct 22	£7.561	-0.066	-0.9%	£7.559	£7.603	£7.537	208,270
Wed, Oct 21	£7.627	+0.031	+0.4%	£7.592	£7.638	£7.581	165,490
Tue, Oct 20	£7.596	+0.01	+0.1%	£7.55	£7.62	£7.50	268,002
Mon, Oct 19	£7.586	-0.019	-0.2%	£7.593	£7.605	£7.543	174,133
Fri, Oct 16	£7.605	-0.017	-0.2%	£7.647	£7.669	£7.60	85,542
Thu, Oct 15	£7.622	-0.018	-0.2%	£7.571	£7.638	£7.546	102,338
Wed, Oct 14	£7.64	-0.007	-0.1%	£7.673	£7.705	£7.629	143,185
Tue, Oct 13	£7.647	-0.062	-0.8%	£7.697	£7.717	£7.647	221,265
Mon, Oct 12	£7.709	+0.016	+0.2%	£7.709	£7.723	£7.691	165,825
Fri, Oct 9	£7.693	+0.094	+1.2%	£7.679	£7.715	£7.671	147,094
Thu, Oct 8	£7.599	-0.054	-0.7%	£7.61	£7.648	£7.596	284,459
Wed, Oct 7	£7.653	-0.109	-1.4%	£7.723	£7.748	£7.643	253,333
Tue, Oct 6	£7.762	+0.014	+0.2%	£7.789	£7.832	£7.744	213,685
Mon, Oct 5	£7.748	+0.019	+0.2%	£7.74	£7.765	£7.701	233,570
Fri, Oct 2	£7.729	+0.104	+1.4%	£7.699	£7.764	£7.692	142,671
Thu, Oct 1	£7.625	-0.055	-0.7%	£7.641	£7.70	£7.602	586,015
Wed, Sep 30	£7.68	+0.001	0.0%	£7.713	£7.755	£7.63	236,806
Tue, Sep 29	£7.679	+0.008	+0.1%	£7.696	£7.736	£7.676	649,991
Mon, Sep 28	£7.671	-0.076	-1.0%	£7.726	£7.735	£7.671	174,148
Fri, Sep 25	£7.747	+0.044	+0.6%	£7.764	£7.784	£7.721	117,893
Thu, Sep 24	£7.703	-0.083	-1.1%	£7.735	£7.762	£7.703	106,759
Wed, Sep 23	£7.786	+0.001	0.0%	£7.813	£7.826	£7.767	267,491
Tue, Sep 22	£7.785	+0.035	+0.5%	£7.753	£7.819	£7.733	216,831
Mon, Sep 21	£7.75	+0.06	+0.8%	£7.737	£7.775	£7.729	117,000
Fri, Sep 18	£7.69	-0.093	-1.2%	£7.755	£7.768	£7.682	202,934
Thu, Sep 17	£7.783	+0.066	+0.9%	£7.734	£7.813	£7.728	74,410
Wed, Sep 16	£7.717	+0.071	+0.9%	£7.666	£7.725	£7.656	92,968
Tue, Sep 15	£7.646	-0.047	-0.6%	£7.662	£7.686	£7.628	107,169
Mon, Sep 14	£7.693	-0.03	-0.4%	£7.704	£7.715	£7.663	222,722
Fri, Sep 11	£7.723	+0.043	+0.6%	£7.686	£7.746	£7.65	110,082
Thu, Sep 10	£7.68	-0.059	-0.8%	£7.731	£7.763	£7.672	147,144
Wed, Sep 9	£7.739	-0.101	-1.3%	£7.803	£7.824	£7.729	179,126
Tue, Sep 8	£7.84	-0.004	-0.1%	£7.834	£7.862	£7.817	129,099
Mon, Sep 7	£7.844	-0.025	-0.3%	£7.863	£7.883	£7.843	134,761
Fri, Sep 4	£7.869	+0.012	+0.2%	£7.848	£7.881	£7.838	118,477
Thu, Sep 3	£7.857	+0.061	+0.8%	£7.832	£7.897	£7.812	145,569
Wed, Sep 2	£7.796	+0.014	+0.2%	£7.752	£7.816	£7.723	110,576
Tue, Sep 1	£7.782	-0.091	-1.2%	£7.833	£7.909	£7.661	205,686
Fri, Aug 28	£7.873	-0.011	-0.1%	£7.911	£8.00	£7.866	221,688
Thu, Aug 27	£7.884	+0.017	+0.2%	£7.888	£7.914	£7.836	131,484
Wed, Aug 26	£7.867	+0.021	+0.3%	£7.851	£7.943	£7.842	147,652
Tue, Aug 25	£7.846	+0.035	+0.4%	£7.852	£7.879	£7.825	190,791
Mon, Aug 24	£7.811	-0.042	-0.5%	£7.846	£7.861	£7.803	193,025
Fri, Aug 21	£7.853	+0.03	+0.4%	£7.819	£7.883	£7.815	105,768
Thu, Aug 20	£7.823	-0.064	-0.8%	£7.88	£7.897	£7.798	171,099
Wed, Aug 19	£7.887	+0.007	+0.1%	£7.847	£7.907	£7.83	146,943
Tue, Aug 18	£7.88	-0.092	-1.2%	£7.957	£7.97	£7.876	132,844
Mon, Aug 17	£7.972	+0.003	0.0%	£7.999	£8.013	£7.96	124,906
Fri, Aug 14	£7.969	+0.006	+0.1%	£7.982	£8.026	£7.958	186,877
Thu, Aug 13	£7.963	+0.039	+0.5%	£7.967	£7.987	£7.939	170,824
Wed, Aug 12	£7.924	+0.039	+0.5%	£7.924	£7.988	£7.893	67,954
Tue, Aug 11	£7.885	+0.026	+0.3%	£7.867	£7.917	£7.85	108,100
Mon, Aug 10	£7.859	-0.045	-0.6%	£7.90	£7.913	£7.857	227,001
Fri, Aug 7	£7.904	+0.022	+0.3%	£7.842	£8.097	£7.835	191,290
Thu, Aug 6	£7.882	-0.013	-0.2%	£7.887	£7.93	£7.84	209,669
Wed, Aug 5	£7.895	+0.04	+0.5%	£7.915	£7.977	£7.882	225,772
Tue, Aug 4	£7.855	+0.114	+1.5%	£7.771	£7.855	£7.755	235,117
Mon, Aug 3	£7.741	+0.115	+1.5%	£7.704	£7.86	£7.661	312,828

Ticker: LSE:WLDS
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed £7.69 (+1.3%) on Nov 2, 2026

All iShares MSCI World Small Cap UCITS ETF news

iShares MSCI World Small Cap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares MSCI World Small Cap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:WLDS · Home listing · This page	LSE	United Kingdom	GBP
LSE:WSML	LSE	United Kingdom	USD
Xetra:IUSN	Xetra	Germany	EUR
BMV:WSMLN	BMV	Mexico	MXN
AQUIS:WLDS.GB	AQUIS	United Kingdom	GBP
AQUIS:WSML.GB	AQUIS	United Kingdom	USD
BIVA:WSMLN	BIVA	Mexico	MXN
BX Swiss:WSML	BX Swiss	Switzerland	CHF
Frankfurt:IUSN	Frankfurt	Germany	EUR