Stock listing

LSE:WIX Wickes Group PLC Share Price

Home listing (LSE) of Wickes Group PLC

Follow Wickes Group PLC into a list and get an email when it puts out news.

Share price · LSE:WIX

235.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +5.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
230.00p – 238.30p GBX (pence)Oct 30, 2026
Volume
358,083 sharesOct 30, 2026
Market cap
£516.4M GBPAt the close on Oct 30, 2026 · price × 219.3M shares outstanding
52-week range
169.20p – 255.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£697,981 GBPMedian day 275,011 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wickes Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WIX · Home235.50p GBX (pence)0.00 (0.0%)358,083230.00p238.30p230.00p235.50pClose on Oct 30, 2026
Frankfurt:0FD€2.68 EUR+0.02 (+0.8%)—€2.34€2.68€2.34€2.66Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WIX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
235.50p0.000.0%230.00p238.30p230.00p358,083
235.50p+3.00+1.3%235.50p236.50p230.50p265,078
232.50p-2.50-1.1%234.50p237.00p231.00p266,432
235.00p+0.50+0.2%237.00p237.00p229.50p357,700
234.50p+3.50+1.5%229.50p235.50p229.10p455,100
231.00p+2.50+1.1%226.00p234.00p225.00p536,543
228.50p+2.50+1.1%222.00p229.50p222.00p271,937
226.00p-0.50-0.2%225.50p228.50p223.50p377,138
226.50p+11.00+5.1%218.00p227.86p216.50p1,296,875
215.50p+2.50+1.2%211.50p215.50p207.00p375,230
213.00p+5.00+2.4%207.50p213.00p207.50p262,000
208.00p+5.00+2.5%202.50p209.50p202.00p497,965
203.00p-0.50-0.2%205.00p206.00p195.80p323,614
203.50p+3.00+1.5%202.00p204.50p196.00p192,012
200.50p-0.50-0.2%200.50p206.50p197.80p141,650
201.00p+2.00+1.0%195.60p205.00p195.60p159,631
199.00p-1.50-0.7%203.00p203.00p196.80p175,577
200.50p+0.50+0.3%205.00p205.00p199.80p334,067
200.00p+1.60+0.8%198.40p202.00p198.40p196,644
198.40p+0.60+0.3%205.00p205.00p195.60p172,176
197.80p-1.40-0.7%205.00p205.00p197.80p189,554
199.20p-8.30-4.0%202.00p203.50p197.00p259,775
207.50p+0.50+0.2%203.00p211.50p202.50p489,507
207.00p+1.50+0.7%210.00p210.00p204.00p320,153
205.50p+5.50+2.8%205.00p210.00p201.55p747,554
200.00p+1.20+0.6%205.00p205.00p198.80p327,402
198.80p-1.20-0.6%210.00p210.00p197.20p611,635
200.00p-7.00-3.4%200.00p209.00p200.00p409,193
207.00p+11.20+5.7%199.00p207.00p194.86p744,450
195.80p+2.20+1.1%199.00p199.00p192.60p290,332
193.60p+0.80+0.4%192.80p199.00p190.20p635,253
192.80p+0.40+0.2%196.00p196.00p190.40p302,023
192.40p+1.20+0.6%195.00p195.60p191.40p278,084
191.20p+14.60+8.3%186.60p195.00p186.20p760,690
176.60p-4.20-2.3%180.00p187.80p175.60p404,103
180.80p+0.60+0.3%181.00p184.20p180.20p121,614
180.20p-1.80-1.0%183.40p189.60p180.20p177,270
182.00p-8.20-4.3%195.00p195.00p182.00p517,799
190.20p-2.20-1.1%195.00p195.00p189.00p488,036
192.40p+0.80+0.4%191.40p194.80p189.60p232,183
191.60p+4.20+2.2%183.20p193.20p181.60p360,095
187.40p+2.40+1.3%185.00p189.80p183.00p917,541
185.00p-4.40-2.3%196.00p196.00p185.00p213,418
189.40p-4.00-2.1%196.00p196.00p187.00p483,595
193.40p-0.80-0.4%199.00p199.00p191.80p110,665
194.20p-1.60-0.8%196.40p199.80p194.20p179,420
195.80p0.000.0%199.00p199.00p194.40p116,095
195.80p+0.40+0.2%198.00p199.00p193.00p157,019
195.40p+0.60+0.3%200.00p200.00p192.50p244,429
194.80p+0.80+0.4%198.00p198.00p192.18p222,714
194.00p+0.40+0.2%195.00p195.40p192.80p201,569
193.60p+2.40+1.3%191.60p196.20p190.00p207,039
191.20p-1.60-0.8%193.60p195.60p191.20p478,149
192.80p-6.20-3.1%205.00p205.00p192.40p193,139
199.00p+0.40+0.2%202.00p202.00p197.40p338,109
198.60p+2.20+1.1%200.00p201.00p196.00p270,753
196.40p-2.60-1.3%196.00p201.50p195.20p388,756
199.00p-0.40-0.2%205.00p205.00p196.54p145,152
199.40p-2.60-1.3%207.50p207.50p198.41p179,648
202.00p0.000.0%203.50p206.50p200.00p265,303
202.00p-1.50-0.7%205.00p207.50p200.10p215,659
203.50p+0.50+0.2%195.00p204.50p195.00p339,361
203.00p+2.50+1.2%205.00p205.00p195.20p222,284
200.50p+3.50+1.8%197.00p202.00p197.00p412,174
197.00p+0.60+0.3%199.60p199.60p195.40p227,209
196.40p-0.20-0.1%190.00p199.03p190.00p264,170
Ticker
LSE:WIX
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Wickes Group (LSE:WIX) Q4 2025 Earnings Call

    Tue, Mar 17, 2026 · 8:00 AM ET

    Watch Transcript

  • Wickes Group (LSE:WIX) Q2 2025 Earnings Call

    Wed, Sep 10, 2025 · 8:00 AM ET

    Watch Transcript

  • Wickes Group (LSE:WIX) Q4 2024 Earnings Call

    Thu, Mar 20, 2025 · 8:00 AM ET

    Watch Transcript

Latest news

Q3 Trading Update

Oct 20, 2026

Closed 226.50p (+5.1%) on Oct 20, 2026

Wickes Group Plc – Interim Results 2026

Sep 15, 2026

Closed 191.20p (+8.3%) on Sep 15, 2026

Completion of 2026 Share Buyback Programme

Jun 8, 2026

Closed 171.80p (-0.3%) on Jun 8, 2026

Result of AGM (Correction)

May 21, 2026

Closed 177.80p (+1.3%) on May 22, 2026

Directorate change

May 19, 2026

Closed 173.80p (+0.1%) on May 19, 2026

Notification of Share Buyback Programme

Apr 7, 2026

Closed 209.50p (-0.9%) on Apr 7, 2026

Publication of the Annual Report & Accounts 2025

Mar 17, 2026

Closed 221.50p (+3.0%) on Mar 17, 2026

Full Year Results 2025

Mar 17, 2026

Closed 221.50p (+3.0%) on Mar 17, 2026

TR1 Notification of Major Interest

Mar 10, 2026

Closed 230.00p (+2.4%) on Mar 10, 2026

TRI Notification of Major Interest

Mar 9, 2026

Closed 224.50p (-2.0%) on Mar 9, 2026

All Wickes Group PLC news

Decks

Wickes Group PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
16 in the last 12 months · 69 in all · newest Oct 20, 2026 · oldest 2021
Calls
10 calls with a replay · 10 with a transcript · latest Mar 17, 2026
Decks
8 decks · latest Sep 15, 2026

Where Wickes Group PLC is listed

ListingExchangeCountryCurrency
LSE:WIX · Home listing · This pageLSEUnited KingdomGBX
OTC:WCKGFOTCUnited StatesUSD
gettex:0FDgettexGermanyEUR
Aquis:WIXLAquisUnited KingdomGBX
LS Exchange:A3CUC1LS ExchangeGermanyEUR
Lang & Schwarz:A3CUC1Lang & SchwarzGermanyEUR
Turquoise:WIXLTurquoiseUnited KingdomGBX
Frankfurt:0FDFrankfurtGermanyEUR
Dusseldorf:0FDDusseldorfGermanyEUR
Munich:0FDMunichGermanyEUR
Stuttgart:0FDStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Wickes Group PLC.