Stock listing

LSE:WINK M Winkworth plc Share Price

Home listing (LSE) of M Winkworth plc

Follow M Winkworth plc into a list and get an email when it puts out news.

Share price · LSE:WINK

182.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -3.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
182.50p – 182.50p GBX (pence)Oct 30, 2026
Volume
161 sharesOct 30, 2026
Market cap
£23.56M GBPAt the close on Oct 30, 2026 · price × 12.91M shares outstanding
52-week range
155.00p – 199.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£12,216 GBPMedian day 1,538 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
M Winkworth plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WINK · Home182.50p GBX (pence)0.00 (0.0%)161182.50p182.50p182.50p182.50pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WINK · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
182.50p0.000.0%182.50p182.50p182.50p161
182.50p0.000.0%182.50p182.50p182.50p3,070
182.50p0.000.0%182.50p182.50p182.50p1,396
182.50p0.000.0%182.50p182.50p177.05p2,503
182.50p0.000.0%182.50p182.50p177.05p2,503
182.50p0.000.0%182.50p190.00p175.00p26
182.50p-2.50-1.4%181.00p187.00p175.00p71
185.00p+2.50+1.4%182.50p188.00p180.00p9,938
182.50p+2.50+1.4%180.00p185.00p180.00p3,161
180.00p0.000.0%180.00p183.00p176.10p1,008
180.00p+5.00+2.9%175.00p182.00p170.55p56,154
175.00p0.000.0%175.00p180.00p170.00p2,694
175.00p+2.50+1.4%174.00p180.00p174.00p1,061
172.50p+2.50+1.5%172.50p180.00p170.25p1,480
170.00p+5.00+3.0%165.00p180.00p165.00p15,765
165.00p0.000.0%165.00p170.00p160.00p6,127
165.00p0.000.0%165.00p170.00p163.51p3,203
165.00p0.000.0%165.00p170.00p165.00p462
165.00p0.000.0%165.00p165.00p160.00p11
165.00p0.000.0%165.00p170.41p165.00p1,560
165.00p0.000.0%165.00p170.00p165.00p20,649
165.00p0.000.0%165.00p170.00p160.00p48
165.00p0.000.0%165.00p170.00p165.00p593
165.00p0.000.0%165.00p167.80p165.00p1,516
165.00p0.000.0%165.00p170.00p160.00p3,470
165.00p0.000.0%165.00p170.00p160.00p1,448
165.00p0.000.0%165.00p165.00p165.00p0
165.00p0.000.0%165.00p170.00p165.00p38
165.00p0.000.0%165.00p167.85p165.00p12,226
165.00p0.000.0%165.00p170.00p160.00p2,866
165.00p0.000.0%165.00p170.00p165.00p10,327
165.00p0.000.0%165.00p170.00p164.40p721
165.00p-7.50-4.3%157.50p170.00p155.00p65,647
172.50p0.000.0%172.50p180.00p172.40p103
172.50p0.000.0%172.50p180.00p172.00p327
172.50p0.000.0%172.50p180.00p165.00p142
172.50p0.000.0%172.50p172.50p172.40p250
172.50p0.000.0%172.50p172.50p165.00p17,459
172.50p0.000.0%172.50p180.00p165.00p31
172.50p0.000.0%172.50p172.50p172.40p12
172.50p0.000.0%172.50p180.00p165.00p88
172.50p0.000.0%172.50p180.00p165.00p35
172.50p0.000.0%172.50p180.00p172.40p1,608
172.50p+0.50+0.3%172.50p172.50p166.25p2,965
172.00p-0.50-0.3%172.50p180.00p168.00p13,803
172.50p0.000.0%172.50p180.00p165.00p6
172.50p0.000.0%172.50p172.50p170.80p377
172.50p0.000.0%172.50p180.00p165.00p63
172.50p0.000.0%172.50p180.00p165.00p483
172.50p0.000.0%172.50p180.00p165.00p9,378
172.50p0.000.0%172.50p180.00p165.00p2,413
172.50p0.000.0%172.50p176.10p167.00p5,538
172.50p0.000.0%172.50p172.50p167.05p20,024
172.50p0.000.0%172.50p180.00p167.00p7,694
172.50p0.000.0%172.50p180.00p172.50p1,805
172.50p0.000.0%172.50p180.00p165.00p5,012
172.50p+2.50+1.5%172.50p180.00p165.00p15,652
170.00p-5.00-2.9%175.00p180.00p170.00p41,370
175.00p+5.00+2.9%170.22p180.00p170.22p18,084
170.00p-7.50-4.2%177.50p185.00p170.00p67,120
177.50p0.000.0%177.50p185.00p170.00p408
177.50p0.000.0%177.50p185.00p177.50p100
177.50p0.000.0%177.50p185.00p170.00p56
177.50p0.000.0%177.50p187.00p177.50p1,123
177.50p0.000.0%177.50p187.00p170.00p5,020
177.50p+6.50+3.8%177.50p185.00p170.00p26
Ticker
LSE:WINK
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • M Winkworth (LSE:WINK) — Interim results for the six months ended 30 June 2026

    Wed, Sep 16, 2026 · 5:30 AM ET

    Watch Transcript

  • M Winkworth (LSE:WINK) — Full Year Results

    Wed, Apr 15, 2026 · 8:00 AM ET

    Watch Transcript

  • M Winkworth (LSE:WINK) — Interim Results

    Wed, Sep 17, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Dividend Declaration

Oct 14, 2026

Closed 175.00p (+1.4%) on Oct 14, 2026

Legal Proceedings and Independent Board Review

Sep 30, 2026

Closed 165.00p (0.0%) on Sep 30, 2026

Update on legal proceedings

Aug 12, 2026

Closed 172.50p (+1.5%) on Aug 12, 2026

Commencement of Legal Proceedings

Aug 7, 2026

Closed 170.00p (-4.2%) on Aug 7, 2026

Dividend Declaration & Trading Update

Jul 15, 2026

Closed 177.50p (-1.4%) on Jul 15, 2026

Final Results, AGM Notice & Electronic Comms

Apr 15, 2026

Closed 172.50p (+1.5%) on Apr 15, 2026

Notice of Results and Investor Presentation

Apr 10, 2026

Closed 170.00p (0.0%) on Apr 10, 2026

Trading Update and Dividend Declaration

Jan 14, 2026

Closed 182.50p (-4.5%) on Jan 14, 2026

Half-year Report

Sep 17, 2025

Conditional Grant of Share Options

Jul 17, 2025

All M Winkworth plc news

M Winkworth plc on 6ix

News releases
9 in the last 12 months · 83 in all · newest Oct 14, 2026 · oldest 2009
Calls
10 calls with a replay · 10 with a transcript · latest Sep 16, 2026

Where M Winkworth plc is listed

ListingExchangeCountryCurrency
LSE:WINK · Home listing · This pageLSEUnited KingdomGBX
AQUIS:WINK.GBAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about M Winkworth plc.