Stock listing

LSE:WINE Naked Wines plc Share Price

Home listing (LSE) of Naked Wines plc

Follow Naked Wines plc into a list and get an email when it puts out news.

Share price · LSE:WINE

56.80p GBX (pence) -2.20 (-3.7%)

Close on Oct 30, 2026

Past year -24.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 56.80p – 59.00p GBX (pence)Oct 30, 2026
Volume: 21,290 sharesOct 30, 2026
Market cap: £37.56M GBPAt the close on Oct 30, 2026 · price × 66.13M shares outstanding
52-week range: 56.80p – 79.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £62,943 GBPMedian day 70,141 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WINE · Home	56.80p GBX (pence)	-2.20 (-3.7%)	21,290	59.00p	59.00p	56.80p	59.00p	Close on Oct 30, 2026
OTC:NWINF	$0.787 USD	-0.033 (-4.0%)	2,600	$0.804	$0.804	$0.787	$0.820	Close on Oct 27, 2026
Frankfurt:MWJ	€0.652 EUR	-0.016 (-2.4%)	—	€0.676	€0.676	€0.652	€0.668	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WINE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	56.80p	-2.20	-3.7%	59.00p	59.00p	56.80p	21,290
Thu, Oct 29	59.00p	-0.80	-1.3%	59.00p	59.00p	58.00p	7,257
Wed, Oct 28	59.80p	+0.70	+1.2%	59.40p	60.40p	58.83p	336,267
Tue, Oct 27	59.10p	+0.70	+1.2%	59.86p	59.86p	58.22p	51,054
Mon, Oct 26	58.40p	-3.60	-5.8%	61.00p	61.80p	57.00p	229,589
Fri, Oct 23	62.00p	+2.00	+3.3%	60.00p	62.00p	59.00p	161,593
Thu, Oct 22	60.00p	+1.20	+2.0%	59.00p	60.00p	58.80p	115,341
Wed, Oct 21	58.80p	+0.80	+1.4%	59.00p	59.80p	58.00p	74,569
Tue, Oct 20	58.00p	-1.60	-2.7%	59.00p	59.60p	58.00p	65,340
Mon, Oct 19	59.60p	-0.60	-1.0%	59.80p	62.00p	59.20p	106,760
Fri, Oct 16	60.20p	-1.00	-1.6%	61.00p	61.00p	59.20p	32,132
Thu, Oct 15	61.20p	+0.80	+1.3%	60.00p	61.20p	59.28p	50,331
Wed, Oct 14	60.40p	+0.40	+0.7%	60.00p	61.80p	58.20p	240,295
Tue, Oct 13	60.00p	-1.00	-1.6%	62.00p	62.00p	60.00p	270,195
Mon, Oct 12	61.00p	-2.00	-3.2%	65.00p	65.00p	61.00p	116,162
Fri, Oct 9	63.00p	+2.60	+4.3%	63.80p	64.00p	60.60p	625,048
Thu, Oct 8	60.40p	-0.60	-1.0%	61.00p	61.80p	60.20p	151,958
Wed, Oct 7	61.00p	+0.80	+1.3%	62.00p	63.40p	60.54p	143,883
Tue, Oct 6	60.20p	-0.80	-1.3%	61.20p	65.00p	60.20p	149,793
Mon, Oct 5	61.00p	-0.60	-1.0%	63.00p	63.40p	61.00p	136,038
Fri, Oct 2	61.60p	-2.80	-4.3%	61.20p	64.18p	61.20p	142,486
Thu, Oct 1	64.40p	+0.40	+0.6%	62.40p	64.40p	62.40p	177,152
Wed, Sep 30	64.00p	+1.40	+2.2%	61.40p	64.00p	61.40p	102,479
Tue, Sep 29	62.60p	-0.40	-0.6%	63.00p	64.40p	62.00p	64,930
Mon, Sep 28	63.00p	-1.00	-1.6%	64.20p	67.80p	63.00p	55,995
Fri, Sep 25	64.00p	-0.60	-0.9%	64.20p	66.20p	64.00p	6,715
Thu, Sep 24	64.60p	-0.20	-0.3%	64.40p	65.78p	64.20p	128,962
Wed, Sep 23	64.80p	-1.20	-1.8%	66.60p	67.80p	64.80p	38,456
Tue, Sep 22	66.00p	+1.00	+1.5%	66.40p	67.80p	64.20p	14,549
Mon, Sep 21	65.00p	-2.20	-3.3%	65.00p	68.00p	65.00p	81,382
Fri, Sep 18	67.20p	+0.40	+0.6%	65.00p	67.20p	65.00p	93,827
Thu, Sep 17	66.80p	+1.60	+2.5%	66.80p	67.00p	64.80p	74,069
Wed, Sep 16	65.20p	-1.20	-1.8%	64.80p	68.00p	64.80p	83,664
Tue, Sep 15	66.40p	0.00	0.0%	66.40p	67.20p	64.80p	19,297
Mon, Sep 14	66.40p	+2.00	+3.1%	66.00p	67.80p	65.00p	106,561
Fri, Sep 11	64.40p	-2.00	-3.0%	66.20p	69.60p	64.40p	108,623
Thu, Sep 10	66.40p	-0.40	-0.6%	66.80p	69.80p	66.40p	66,213
Wed, Sep 9	66.80p	0.00	0.0%	70.60p	70.60p	66.80p	80,385
Tue, Sep 8	66.80p	+0.80	+1.2%	67.00p	70.40p	66.80p	65,991
Mon, Sep 7	66.00p	-0.40	-0.6%	66.80p	70.60p	66.00p	13,887
Fri, Sep 4	66.40p	-2.60	-3.8%	67.00p	70.40p	66.40p	27,612
Thu, Sep 3	69.00p	-0.80	-1.1%	70.00p	70.60p	69.00p	66,072
Wed, Sep 2	69.80p	+1.30	+1.9%	66.80p	70.60p	66.80p	23,684
Tue, Sep 1	68.50p	+1.10	+1.6%	67.60p	69.00p	65.60p	130,123
Fri, Aug 28	67.40p	+1.40	+2.1%	66.80p	67.80p	64.20p	157,569
Thu, Aug 27	66.00p	-0.60	-0.9%	67.70p	68.80p	66.00p	85,726
Wed, Aug 26	66.60p	-2.20	-3.2%	68.40p	68.62p	66.60p	109,884
Tue, Aug 25	68.80p	-1.60	-2.3%	68.00p	71.56p	67.40p	53,270
Mon, Aug 24	70.40p	+1.40	+2.0%	69.00p	71.07p	68.00p	170,213
Fri, Aug 21	69.00p	-0.60	-0.9%	69.40p	70.40p	69.00p	30,365
Thu, Aug 20	69.60p	-0.60	-0.9%	70.40p	73.80p	69.00p	127,802
Wed, Aug 19	70.20p	0.00	0.0%	71.20p	73.00p	70.20p	30,421
Tue, Aug 18	70.20p	-0.80	-1.1%	70.40p	73.80p	70.20p	36,232
Mon, Aug 17	71.00p	-0.80	-1.1%	73.00p	73.80p	71.00p	56,355
Fri, Aug 14	71.80p	-0.60	-0.8%	73.00p	74.80p	71.80p	37,440
Thu, Aug 13	72.40p	+2.40	+3.4%	71.20p	75.00p	71.00p	27,990
Wed, Aug 12	70.00p	-2.60	-3.6%	71.20p	74.80p	70.00p	12,771
Tue, Aug 11	72.60p	+0.60	+0.8%	71.60p	73.89p	71.20p	157,803
Mon, Aug 10	72.00p	-1.40	-1.9%	72.20p	73.20p	71.00p	298,945
Fri, Aug 7	73.40p	-1.60	-2.1%	75.00p	75.00p	72.56p	48,875
Thu, Aug 6	75.00p	+2.00	+2.7%	74.40p	75.00p	72.60p	20,359
Wed, Aug 5	73.00p	-1.40	-1.9%	73.00p	74.40p	72.20p	58,338
Tue, Aug 4	74.40p	+0.60	+0.8%	73.80p	74.40p	72.00p	44,663
Mon, Aug 3	73.80p	+1.60	+2.2%	71.60p	73.80p	71.40p	13,785
Fri, Jul 31	72.20p	+0.20	+0.3%	71.00p	73.00p	71.00p	1,347
Thu, Jul 30	72.00p	-1.00	-1.4%	72.00p	74.00p	72.00p	14,385

Ticker: LSE:WINE
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 16, 2026
Holding(s) in Company
Latest earnings call · Jul 23, 2026
Naked Wines (LSE:WINE) Q4 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Jul 23, 2026
FY26 Earnings Presentation
Earnings · 41 slides

Calls

Replays

Naked Wines (LSE:WINE) Q4 2026 Earnings Call
Thu, Jul 23, 2026 · 9:00 AM ET
Watch Transcript
Naked Wines (LSE:WINE) Q2 2026 Earnings Call
Tue, Dec 09, 2025 · 5:00 AM ET
Watch Transcript
Naked Wines (LSE:WINE) — Full Year results for the 12 months ended 31 March 2025
Fri, Aug 08, 2025 · 4:00 AM ET
Watch Transcript

Latest news

Holding(s) in Company

Oct 16, 2026

Closed 60.20p (-1.6%) on Oct 16, 2026

Board Change

Oct 7, 2026

Closed 61.00p (+1.3%) on Oct 7, 2026

Grant of Options / PDMR Notification

Aug 4, 2026

Closed 74.40p (+0.8%) on Aug 4, 2026

Statment (Naked Wines RNS Pre Close Trading Update April 26)

Apr 29, 2026

Closed 73.00p (+1.4%) on Apr 29, 2026

Transaction in Own Shares

Apr 16, 2026

Closed 72.00p (-1.4%) on Apr 16, 2026

Update on RABB Buyback & Launch of Share Buyback

Mar 24, 2026

Closed 70.40p (+5.4%) on Mar 24, 2026

Launch of Share Buyback via RABB

Mar 23, 2026

Closed 66.80p (+1.2%) on Mar 23, 2026

Director/PDMR Shareholding

Mar 18, 2026

Closed 62.80p (-7.6%) on Mar 18, 2026

Transaction in Own Shares; Completion of Buyback

Mar 13, 2026

Closed 68.00p (-2.9%) on Mar 13, 2026

Launch of Share Buyback Programme

Feb 4, 2026

Closed 74.20p (+1.1%) on Feb 4, 2026

All Naked Wines plc news

Decks

FY26 Earnings Presentation
Earnings · 41 slides · Jul 23, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Dec 9, 2025
FY2025 Earnings Presentation
Earnings · 36 slides · Aug 5, 2025
Investor Day (March 2025)
Investor day · 52 slides · Mar 27, 2025

Naked Wines plc on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 21 in the last 12 months · 155 in all · newest Oct 16, 2026 · oldest 2014
Calls: 10 calls with a replay · 10 with a transcript · latest Jul 23, 2026
Decks: 27 decks · latest Jul 23, 2026

Where Naked Wines plc is listed

Listing	Exchange	Country	Currency
LSE:WINE · Home listing · This page	LSE	United Kingdom	GBX
OTC:NWINF	OTC	United States	USD
gettex:MWJ	gettex	Germany	EUR
Lang & Schwarz:A0B7SL	Lang & Schwarz	Germany	EUR
LS Exchange:A0B7SL	LS Exchange	Germany	EUR
AQUIS:WINE.GB	AQUIS	United Kingdom	GBX
OTC:MJWNY	OTC	United States	USD
Aquis:WINEL	Aquis	United Kingdom	GBX
Tradegate:MWJ	Tradegate	Germany	EUR
Dusseldorf:MWJ	Dusseldorf	Germany	EUR
Frankfurt:MWJ	Frankfurt	Germany	EUR
Munich:MWJ	Munich	Germany	EUR
Stuttgart:MWJ	Stuttgart	Germany	EUR
Turquoise:WINEL	Turquoise	United Kingdom	GBX

Log in to ask 6ix AI your own questions about Naked Wines plc.