Stock listing

LSE:WINC iShares World Equity High Income Active UCITS ETF - USD Share Price

Home listing (LSE) of iShares World Equity High Income Active UCITS ETF - USD

Follow iShares World Equity High Income Active UCITS ETF - USD into a list and get an email when it puts out news.

Share price · LSE:WINC

£4.30 GBP +0.03 (+0.7%)

Close on Nov 4, 2026

Past year +1.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: £4.26 – £4.32 GBPNov 4, 2026
Volume: 1.23M sharesNov 4, 2026
52-week range: £4.02 – £4.53 GBPLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: £1.52M GBPMedian day 240,958 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WINC · Home	£4.299 GBP	+0.029 (+0.7%)	1,227,656	£4.265	£4.321	£4.26	£4.269	Close on Nov 4, 2026
Xetra:WINC	€5.075 EUR	-0.15 (-2.9%)	709,259	€5.163	€5.194	€5.04	€5.225	Close on Nov 5, 2026
Euronext:WINC	$5.688 USD	-0.084 (-1.5%)	99,723	$5.79	$5.823	$5.68	$5.772	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:WINC · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	£4.299	+0.029	+0.7%	£4.265	£4.321	£4.26	1,227,656
Tue, Nov 3	£4.269	-0.033	-0.8%	£4.275	£4.29	£4.26	733,011
Mon, Nov 2	£4.302	0.00	0.0%	£4.30	£4.329	£4.27	239,227
Fri, Oct 30	£4.302	-0.029	-0.7%	£4.32	£4.338	£4.275	2,464,061
Thu, Oct 29	£4.331	-0.045	-1.0%	£4.354	£4.376	£4.331	191,383
Wed, Oct 28	£4.375	+0.011	+0.3%	£4.375	£4.392	£4.351	2,218,958
Tue, Oct 27	£4.364	+0.027	+0.6%	£4.348	£4.378	£4.311	241,577
Mon, Oct 26	£4.337	+0.028	+0.7%	£4.355	£4.363	£4.322	543,959
Fri, Oct 23	£4.309	-0.018	-0.4%	£4.32	£4.341	£4.30	240,338
Thu, Oct 22	£4.327	-0.019	-0.4%	£4.329	£4.349	£4.32	166,340
Wed, Oct 21	£4.346	+0.003	+0.1%	£4.347	£4.365	£4.338	280,647
Tue, Oct 20	£4.343	-0.035	-0.8%	£4.368	£4.368	£4.329	249,365
Mon, Oct 19	£4.378	+0.015	+0.3%	£4.412	£4.412	£4.357	199,316
Fri, Oct 16	£4.363	-0.038	-0.9%	£4.391	£4.427	£4.363	135,921
Thu, Oct 15	£4.40	-0.069	-1.5%	£4.421	£4.463	£4.368	1,001,635
Wed, Oct 14	£4.469	+0.019	+0.4%	£4.462	£4.499	£4.45	486,666
Tue, Oct 13	£4.45	-0.018	-0.4%	£4.468	£4.47	£4.448	398,525
Mon, Oct 12	£4.468	+0.024	+0.5%	£4.446	£4.528	£4.444	314,587
Fri, Oct 9	£4.444	+0.026	+0.6%	£4.503	£4.503	£4.433	286,516
Thu, Oct 8	£4.418	-0.007	-0.2%	£4.452	£4.453	£4.383	274,446
Wed, Oct 7	£4.425	-0.018	-0.4%	£4.439	£4.454	£4.423	452,748
Tue, Oct 6	£4.443	+0.011	+0.2%	£4.446	£4.451	£4.411	300,911
Mon, Oct 5	£4.432	+0.038	+0.9%	£4.444	£4.444	£4.40	439,770
Fri, Oct 2	£4.394	+0.023	+0.5%	£4.411	£4.437	£4.381	440,658
Thu, Oct 1	£4.371	-0.035	-0.8%	£4.413	£4.431	£4.349	388,591
Wed, Sep 30	£4.406	+0.012	+0.3%	£4.403	£4.419	£4.37	242,336
Tue, Sep 29	£4.394	-0.006	-0.1%	£4.40	£4.422	£4.387	139,266
Mon, Sep 28	£4.40	-0.01	-0.2%	£4.42	£4.435	£4.40	401,492
Fri, Sep 25	£4.41	+0.008	+0.2%	£4.424	£4.426	£4.401	201,910
Thu, Sep 24	£4.402	-0.011	-0.2%	£4.413	£4.42	£4.361	365,458
Wed, Sep 23	£4.413	+0.007	+0.2%	£4.426	£4.435	£4.39	149,296
Tue, Sep 22	£4.406	+0.011	+0.3%	£4.412	£4.42	£4.395	117,738
Mon, Sep 21	£4.395	+0.047	+1.1%	£4.401	£4.401	£4.363	212,362
Fri, Sep 18	£4.347	-0.008	-0.2%	£4.375	£4.392	£4.34	248,506
Thu, Sep 17	£4.355	-0.044	-1.0%	£4.351	£4.431	£4.324	255,837
Wed, Sep 16	£4.40	+0.032	+0.7%	£4.422	£4.422	£4.364	287,132
Tue, Sep 15	£4.367	-0.051	-1.2%	£4.388	£4.405	£4.352	223,553
Mon, Sep 14	£4.418	+0.04	+0.9%	£4.487	£4.487	£4.352	348,490
Fri, Sep 11	£4.378	+0.011	+0.3%	£4.384	£4.415	£4.366	158,834
Thu, Sep 10	£4.367	+0.001	0.0%	£4.384	£4.41	£4.352	139,830
Wed, Sep 9	£4.366	-0.032	-0.7%	£4.39	£4.405	£4.365	105,707
Tue, Sep 8	£4.398	-0.032	-0.7%	£4.419	£4.426	£4.398	222,898
Mon, Sep 7	£4.43	+0.019	+0.4%	£4.444	£4.444	£4.408	200,798
Fri, Sep 4	£4.411	-0.011	-0.2%	£4.44	£4.44	£4.405	194,703
Thu, Sep 3	£4.421	+0.03	+0.7%	£4.405	£4.453	£4.388	69,204
Wed, Sep 2	£4.392	+0.031	+0.7%	£4.387	£4.406	£4.361	106,032
Tue, Sep 1	£4.36	-0.041	-0.9%	£4.413	£4.413	£4.36	302,855
Fri, Aug 28	£4.401	+0.02	+0.5%	£4.403	£4.425	£4.381	326,302
Thu, Aug 27	£4.381	-0.005	-0.1%	£4.405	£4.405	£4.358	188,743
Wed, Aug 26	£4.387	+0.037	+0.9%	£4.375	£4.402	£4.328	212,222
Tue, Aug 25	£4.349	+0.03	+0.7%	£4.37	£4.38	£4.342	122,099
Mon, Aug 24	£4.319	-0.045	-1.0%	£4.398	£4.398	£4.319	131,880
Fri, Aug 21	£4.364	+0.00	0.0%	£4.355	£4.367	£4.336	101,864
Thu, Aug 20	£4.363	-0.03	-0.7%	£4.38	£4.40	£4.335	116,927
Wed, Aug 19	£4.393	-0.007	-0.2%	£4.40	£4.413	£4.38	108,376
Tue, Aug 18	£4.40	-0.032	-0.7%	£4.425	£4.431	£4.40	99,982
Mon, Aug 17	£4.433	-0.014	-0.3%	£4.454	£4.458	£4.425	209,511
Fri, Aug 14	£4.447	-0.003	-0.1%	£4.451	£4.491	£4.438	383,348
Thu, Aug 13	£4.451	+0.016	+0.3%	£4.463	£4.463	£4.426	386,198
Wed, Aug 12	£4.435	+0.006	+0.1%	£4.432	£4.448	£4.41	455,746
Tue, Aug 11	£4.429	+0.017	+0.4%	£4.441	£4.449	£4.411	131,049
Mon, Aug 10	£4.413	-0.029	-0.6%	£4.48	£4.48	£4.413	229,732
Fri, Aug 7	£4.441	+0.017	+0.4%	£4.433	£4.446	£4.415	377,015
Thu, Aug 6	£4.424	+0.035	+0.8%	£4.432	£4.45	£4.414	129,860
Wed, Aug 5	£4.39	-0.011	-0.2%	£4.433	£4.461	£4.39	164,889
Tue, Aug 4	£4.40	+0.04	+0.9%	£4.401	£4.433	£4.359	399,149

Ticker: LSE:WINC
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

iShares World Equity High Income Active UCITS ETF - USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds

Where iShares World Equity High Income Active UCITS ETF - USD is listed

Listing	Exchange	Country	Currency
LSE:WINC · Home listing · This page	LSE	United Kingdom	GBP
Xetra:WINC	Xetra	Germany	EUR
Euronext:WINC	Euronext	Netherlands	USD