Stock listing
LSE:WIGG iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG) Share Price
Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG) into a list and get an email when it puts out news.
Share price · LSE:WIGG
£4.84 GBP +0.03 (+0.7%)
Close on Nov 4, 2026
- Day range
- £4.82 – £4.85 GBPNov 4, 2026
- Volume
- 163,552 sharesNov 4, 2026
- Traded on an average day
- £93,242 GBPMedian day 1,512 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:WIGG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.842 | +0.032 | +0.7% | £4.831 | £4.849 | £4.816 | 163,552 | |
| £4.81 | -0.004 | -0.1% | £4.813 | £4.816 | £4.80 | 6,588 | |
| £4.814 | +0.01 | +0.2% | £4.783 | £4.832 | £4.783 | 13,124 | |
| £4.804 | +0.005 | +0.1% | £4.817 | £4.817 | £4.793 | 165,895 | |
| £4.799 | +0.002 | 0.0% | £4.785 | £4.804 | £4.785 | 174,334 | |
| £4.797 | +0.018 | +0.4% | £4.802 | £4.805 | £4.791 | 932 | |
| £4.78 | -0.002 | 0.0% | £4.798 | £4.798 | £4.773 | 95 | |
| £4.782 | +0.018 | +0.4% | £4.77 | £4.786 | £4.747 | 167,270 | |
| £4.763 | 0.00 | 0.0% | £4.766 | £4.771 | £4.756 | 166,215 | |
| £4.763 | +0.006 | +0.1% | £4.754 | £4.766 | £4.736 | 157,086 | |
| £4.757 | +0.006 | +0.1% | £4.758 | £4.763 | £4.749 | 36,484 | |
| £4.751 | -0.007 | -0.1% | £4.762 | £4.762 | £4.751 | 2,786 | |
| £4.757 | -0.018 | -0.4% | £4.759 | £4.799 | £4.755 | 12,886 | |
| £4.775 | -0.011 | -0.2% | £4.775 | £4.79 | £4.769 | 1,709 | |
| £4.787 | +0.005 | +0.1% | £4.793 | £4.793 | £4.777 | 3,867 | |
| £4.782 | -0.011 | -0.2% | £4.795 | £4.795 | £4.782 | 15,254 | |
| £4.793 | -0.007 | -0.1% | £4.796 | £4.81 | £4.79 | 687 | |
| £4.80 | +0.01 | +0.2% | £4.79 | £4.807 | £4.783 | 10,037 | |
| £4.79 | +0.005 | +0.1% | £4.799 | £4.799 | £4.788 | 1,672 | |
| £4.785 | +0.002 | +0.1% | £4.789 | £4.81 | £4.778 | 8,709 | |
| £4.783 | -0.01 | -0.2% | £4.828 | £4.828 | £4.775 | 842 | |
| £4.793 | +0.016 | +0.3% | £4.796 | £4.812 | £4.782 | 1,415 | |
| £4.777 | -0.008 | -0.2% | £4.769 | £4.805 | £4.757 | 455 | |
| £4.785 | +0.027 | +0.6% | £4.808 | £4.808 | £4.769 | 552 | |
| £4.758 | -0.031 | -0.7% | £4.81 | £4.811 | £4.75 | 77,411 | |
| £4.789 | +0.002 | 0.0% | £4.784 | £4.808 | £4.784 | 1,093 | |
| £4.787 | 0.00 | 0.0% | £4.789 | £4.824 | £4.787 | 7,044 | |
| £4.787 | -0.03 | -0.6% | £4.823 | £4.823 | £4.787 | 1,537 | |
| £4.818 | -0.005 | -0.1% | £4.835 | £4.835 | £4.818 | 1,027 | |
| £4.823 | -0.031 | -0.6% | £4.828 | £4.848 | £4.823 | 26,213 | |
| £4.853 | -0.018 | -0.4% | £4.85 | £4.893 | £4.849 | 5,679 | |
| £4.871 | +0.007 | +0.1% | £4.878 | £4.904 | £4.846 | 148 | |
| £4.865 | +0.004 | +0.1% | £4.87 | £4.89 | £4.843 | 5,791 | |
| £4.861 | -0.01 | -0.2% | £4.901 | £4.901 | £4.855 | 17 | |
| £4.871 | -0.062 | -1.3% | £4.872 | £4.88 | £4.87 | 74 | |
| £4.933 | +0.006 | +0.1% | £4.923 | £4.933 | £4.923 | 50 | |
| £4.927 | +0.015 | +0.3% | £4.923 | £4.934 | £4.923 | 3,018 | |
| £4.912 | -0.03 | -0.6% | £4.927 | £4.963 | £4.904 | 182 | |
| £4.942 | +0.004 | +0.1% | £4.935 | £4.952 | £4.935 | 5,134 | |
| £4.938 | -0.027 | -0.5% | £4.946 | £4.971 | £4.938 | 1,603 | |
| £4.965 | -0.009 | -0.2% | £4.982 | £4.982 | £4.965 | 1 | |
| £4.974 | -0.005 | -0.1% | £4.982 | £4.994 | £4.966 | 30 | |
| £4.978 | +0.003 | +0.1% | £5.00 | £5.00 | £4.958 | 26 | |
| £4.976 | 0.00 | 0.0% | £5.004 | £5.004 | £4.976 | 28 | |
| £4.976 | +0.012 | +0.2% | £4.98 | £4.995 | £4.949 | 199 | |
| £4.964 | -0.011 | -0.2% | £4.989 | £4.989 | £4.961 | 1,618 | |
| £4.974 | -0.018 | -0.4% | £4.99 | £4.99 | £4.964 | 865 | |
| £4.992 | -0.006 | -0.1% | £4.978 | £5.002 | £4.978 | 892 | |
| £4.997 | +0.006 | +0.1% | £5.005 | £5.006 | £4.993 | 2,795 | |
| £4.992 | +0.003 | +0.1% | £4.988 | £5.002 | £4.986 | 1,486 | |
| £4.989 | +0.009 | +0.2% | £4.995 | £5.006 | £4.972 | 674 | |
| £4.98 | +0.002 | 0.0% | £4.988 | £4.988 | £4.971 | 1,606 | |
| £4.978 | -0.001 | 0.0% | £4.971 | £4.999 | £4.971 | 782 | |
| £4.979 | -0.003 | -0.1% | £4.96 | £5.00 | £4.96 | 91 | |
| £4.982 | +0.005 | +0.1% | £4.984 | £4.995 | £4.973 | 810 | |
| £4.977 | -0.005 | -0.1% | £4.998 | £4.998 | £4.968 | 77 | |
| £4.981 | -0.009 | -0.2% | £5.008 | £5.008 | £4.97 | 1,445 | |
| £4.99 | -0.001 | 0.0% | £5.008 | £5.008 | £4.985 | 4,656 | |
| £4.991 | +0.01 | +0.2% | £5.004 | £5.014 | £4.991 | 1,227 | |
| £4.982 | +0.009 | +0.2% | £4.989 | £4.989 | £4.982 | 107 | |
| £4.973 | -0.005 | -0.1% | £4.965 | £5.00 | £4.963 | 915 | |
| £4.978 | -0.002 | 0.0% | £5.013 | £5.013 | £4.974 | 1,150 | |
| £4.979 | +0.00 | 0.0% | £4.97 | £4.979 | £4.969 | 33 | |
| £4.979 | +0.004 | +0.1% | £4.99 | £4.991 | £4.968 | 3,879 | |
| £4.975 | +0.001 | 0.0% | £4.968 | £4.984 | £4.967 | 2,091 | |
| £4.974 | +0.02 | +0.4% | £4.979 | £4.98 | £4.954 | 7,119 |
- Ticker
- LSE:WIGG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG) news
iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIGG).