Stock listing
LSE:WHCE Invesco S&P World Health Care ESG UCITS ETF AccumUSD Share Price
Home listing (LSE) of Invesco S&P World Health Care ESG UCITS ETF AccumUSD
Follow Invesco S&P World Health Care ESG UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:WHCE
$7.70 USD +0.18 (+2.4%)
Close on Oct 30, 2026
- Day range
- $7.70 – $7.72 USDOct 30, 2026
- Volume
- 3,483 sharesOct 30, 2026
- 52-week range
- $5.96 – $7.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,625 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WHCE · Home | $7.699 USD | +0.184 (+2.4%) | 3,483 | $7.72 | $7.72 | $7.699 | $7.515 | Close on Oct 30, 2026 |
| LSE:WHCG | 550.60p GBX (pence) | +1.80 (+0.3%) | 3,124 | 551.90p | 551.90p | 549.50p | 548.80p | Close on Oct 27, 2026 |
| Xetra:WH2E | €6.58 EUR | +0.026 (+0.4%) | 4,771 | €6.593 | €6.596 | €6.565 | €6.554 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WHCE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.699 | +0.184 | +2.4% | $7.72 | $7.72 | $7.699 | 3,483 | |
| $7.515 | +0.184 | +2.5% | $7.51 | $7.515 | $7.506 | 5,468 | |
| $7.331 | +0.003 | 0.0% | $7.31 | $7.331 | $7.25 | 40 | |
| $7.328 | +0.002 | 0.0% | $7.366 | $7.366 | $7.328 | 7,060 | |
| $7.327 | -0.014 | -0.2% | $7.366 | $7.366 | $7.327 | 7,060 | |
| $7.341 | -0.076 | -1.0% | $7.313 | $7.341 | $7.313 | 5 | |
| $7.416 | +0.134 | +1.8% | $7.416 | $7.416 | $7.416 | 7,571 | |
| $7.283 | -0.026 | -0.3% | $7.30 | $7.30 | $7.283 | 20,756 | |
| $7.308 | +0.153 | +2.1% | $7.308 | $7.308 | $7.308 | 1,447 | |
| $7.155 | -0.07 | -1.0% | $7.222 | $7.222 | $7.155 | 3,610 | |
| $7.225 | -0.04 | -0.6% | $7.225 | $7.225 | $7.225 | 0 | |
| $7.265 | +0.24 | +3.4% | $7.265 | $7.265 | $7.265 | 0 | |
| $7.025 | +0.129 | +1.9% | $7.025 | $7.025 | $7.025 | 0 | |
| $6.896 | -0.021 | -0.3% | $6.896 | $6.896 | $6.896 | 897 | |
| $6.917 | +0.047 | +0.7% | $6.917 | $6.917 | $6.917 | 2,775 | |
| $6.87 | +0.147 | +2.2% | $6.822 | $6.87 | $6.822 | 20 | |
| $6.723 | -0.176 | -2.5% | $6.723 | $6.723 | $6.723 | 0 | |
| $6.899 | +0.106 | +1.6% | $6.899 | $6.899 | $6.899 | 3,079 | |
| $6.793 | +0.064 | +1.0% | $6.793 | $6.793 | $6.793 | 197 | |
| $6.729 | -0.004 | -0.1% | $6.729 | $6.729 | $6.729 | 1 | |
| $6.733 | -0.051 | -0.7% | $6.733 | $6.733 | $6.733 | 0 | |
| $6.783 | -0.145 | -2.1% | $6.783 | $6.783 | $6.783 | 0 | |
| $6.928 | +0.036 | +0.5% | $6.959 | $6.959 | $6.928 | 1,832 | |
| $6.892 | -0.06 | -0.9% | $6.96 | $6.96 | $6.892 | 5 | |
| $6.952 | +0.04 | +0.6% | $6.952 | $6.952 | $6.952 | 198 | |
| $6.912 | -0.021 | -0.3% | $6.912 | $6.912 | $6.912 | 0 | |
| $6.933 | +0.02 | +0.3% | $6.977 | $6.977 | $6.933 | 6 | |
| $6.913 | -0.082 | -1.2% | $6.913 | $6.913 | $6.913 | 0 | |
| $6.995 | +0.085 | +1.2% | $6.995 | $6.995 | $6.995 | 0 | |
| $6.91 | +0.058 | +0.8% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.852 | -0.004 | -0.1% | $6.852 | $6.852 | $6.852 | 0 | |
| $6.855 | +0.015 | +0.2% | $6.855 | $6.855 | $6.855 | 0 | |
| $6.84 | +0.025 | +0.4% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.815 | +0.008 | +0.1% | $6.79 | $6.815 | $6.77 | 138 | |
| $6.807 | +0.115 | +1.7% | $6.787 | $6.807 | $6.787 | 2 | |
| $6.693 | -0.025 | -0.4% | $6.717 | $6.717 | $6.693 | 10 | |
| $6.718 | -0.036 | -0.5% | $6.718 | $6.718 | $6.718 | 0 | |
| $6.754 | -0.029 | -0.4% | $6.754 | $6.754 | $6.754 | 0 | |
| $6.782 | -0.144 | -2.1% | $6.782 | $6.782 | $6.782 | 0 | |
| $6.926 | -0.064 | -0.9% | $6.935 | $6.935 | $6.926 | 8 | |
| $6.99 | -0.045 | -0.6% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.035 | -0.016 | -0.2% | $7.035 | $7.035 | $7.035 | 0 | |
| $7.051 | +0.037 | +0.5% | $7.051 | $7.051 | $7.051 | 0 | |
| $7.014 | +0.007 | +0.1% | $6.989 | $7.014 | $6.989 | 9 | |
| $7.006 | -0.078 | -1.1% | $7.006 | $7.006 | $7.006 | 0 | |
| $7.084 | -0.057 | -0.8% | $7.084 | $7.084 | $7.084 | 0 | |
| $7.141 | -0.098 | -1.4% | $7.141 | $7.141 | $7.141 | 0 | |
| $7.24 | +0.08 | +1.1% | $7.24 | $7.24 | $7.24 | 0 | |
| $7.159 | -0.072 | -1.0% | $7.159 | $7.159 | $7.159 | 0 | |
| $7.231 | +0.013 | +0.2% | $7.231 | $7.231 | $7.231 | 0 | |
| $7.219 | +0.036 | +0.5% | $7.219 | $7.219 | $7.219 | 0 | |
| $7.183 | +0.229 | +3.3% | $7.183 | $7.183 | $7.183 | 0 | |
| $6.953 | +0.096 | +1.4% | $6.953 | $6.953 | $6.953 | 0 | |
| $6.857 | +0.024 | +0.4% | $6.82 | $6.857 | $6.82 | 4,000 | |
| $6.833 | -0.067 | -1.0% | $6.833 | $6.833 | $6.833 | 0 | |
| $6.901 | +0.021 | +0.3% | $6.901 | $6.901 | $6.901 | 0 | |
| $6.88 | -0.003 | 0.0% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.883 | +0.014 | +0.2% | $6.883 | $6.883 | $6.883 | 0 | |
| $6.869 | +0.095 | +1.4% | $6.869 | $6.869 | $6.869 | 0 | |
| $6.774 | +0.048 | +0.7% | $6.774 | $6.774 | $6.774 | 0 | |
| $6.726 | +0.038 | +0.6% | $6.726 | $6.726 | $6.726 | 0 | |
| $6.688 | +0.072 | +1.1% | $6.677 | $6.731 | $6.677 | 31,660 | |
| $6.616 | +0.008 | +0.1% | $6.616 | $6.616 | $6.616 | 0 | |
| $6.607 | -0.065 | -1.0% | $6.713 | $6.713 | $6.607 | 7,458 | |
| $6.672 | -0.022 | -0.3% | $6.672 | $6.672 | $6.672 | 0 | |
| $6.694 | -0.181 | -2.6% | $6.694 | $6.694 | $6.694 | 0 |
- Ticker
- LSE:WHCE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $7.70 (+2.4%) on Oct 30, 2026
All Invesco S&P World Health Care ESG UCITS ETF AccumUSD news
Invesco S&P World Health Care ESG UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where Invesco S&P World Health Care ESG UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WHCE · Home listing · This page | LSE | United Kingdom | USD |
| LSE:WHCG | LSE | United Kingdom | GBX |
| Xetra:WH2E | Xetra | Germany | EUR |
| Euronext:WDHE | Euronext | France | EUR |
| SIX Swiss:WHCE.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:WH2E | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco S&P World Health Care ESG UCITS ETF AccumUSD.