Stock listing

LSE:WFR Wolfram Resources PLC Share Price

Follow Wolfram Resources PLC into a list and get an email when it puts out news.

Share price · LSE:WFR

1.15p GBX (pence) -0.05 (-4.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -4.2% · daily closes, Feb 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: 1.10p – 1.15p GBX (pence)Oct 30, 2026
Market cap: £943,001 GBPAt the close on Oct 30, 2026 · price × 82.00M shares outstanding
Traded on an average day: £1,855 GBPMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WFR · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	1.15p	-0.05	-4.2%	1.10p	1.15p	1.10p	0
Thu, Oct 29	1.20p	0.00	0.0%	1.20p	1.20p	1.20p	0
Wed, Oct 28	1.20p	0.00	0.0%	1.20p	1.26p	1.20p	1,111
Tue, Oct 27	1.20p	0.00	0.0%	1.20p	1.20p	1.20p	0
Mon, Oct 26	1.20p	0.00	0.0%	1.20p	1.20p	1.20p	0
Fri, Oct 23	1.20p	0.00	0.0%	1.20p	1.20p	1.20p	0
Thu, Oct 22	1.20p	0.00	0.0%	1.20p	1.20p	1.20p	0
Wed, Oct 21	1.20p	0.00	0.0%	1.20p	1.20p	1.10p	697
Tue, Oct 20	1.20p	+0.05	+4.3%	1.15p	1.20p	1.15p	30,000
Mon, Oct 19	1.15p	0.00	0.0%	1.15p	1.15p	1.15p	0
Fri, Oct 16	1.15p	0.00	0.0%	1.15p	1.15p	1.15p	0
Thu, Oct 15	1.15p	0.00	0.0%	1.15p	1.20p	1.10p	45,680
Wed, Oct 14	1.15p	0.00	0.0%	1.15p	1.15p	1.15p	0
Tue, Oct 13	1.15p	0.00	0.0%	1.15p	1.15p	1.15p	0
Mon, Oct 12	1.15p	0.00	0.0%	1.15p	1.15p	1.15p	0
Fri, Oct 9	1.15p	-0.05	-4.2%	1.15p	1.15p	1.15p	0
Thu, Oct 8	1.20p	0.00	0.0%	1.20p	1.20p	1.20p	0
Wed, Oct 7	1.20p	+0.05	+4.3%	1.15p	1.20p	1.15p	6,706
Tue, Oct 6	1.15p	-0.05	-4.2%	1.15p	1.15p	1.15p	0
Mon, Oct 5	1.20p	0.00	0.0%	1.20p	1.20p	1.20p	0
Fri, Oct 2	1.20p	0.00	0.0%	1.20p	1.20p	1.20p	0
Thu, Oct 1	1.20p	0.00	0.0%	1.20p	1.20p	1.20p	0
Wed, Sep 30	1.20p	+0.10	+9.1%	1.10p	1.20p	1.10p	500,000
Tue, Sep 29	1.10p	0.00	0.0%	1.10p	1.10p	1.10p	0
Mon, Sep 28	1.10p	0.00	0.0%	1.10p	1.10p	1.10p	0
Fri, Sep 25	1.10p	-0.025	-2.2%	1.10p	1.10p	1.10p	0
Thu, Sep 24	1.125p	0.00	0.0%	1.125p	1.125p	1.125p	0
Wed, Sep 23	1.125p	0.00	0.0%	1.125p	1.125p	1.125p	0
Tue, Sep 22	1.125p	0.00	0.0%	1.125p	1.125p	1.125p	0
Mon, Sep 21	1.125p	0.00	0.0%	1.125p	1.125p	1.125p	0
Fri, Sep 18	1.125p	0.00	0.0%	1.125p	1.125p	1.125p	0
Thu, Sep 17	1.125p	-0.25	-18.2%	1.375p	1.375p	1.125p	150,000
Wed, Sep 16	1.375p	-0.375	-21.4%	1.75p	1.75p	1.20p	2,108,745
Tue, Sep 15	1.75p	-0.75	-30.0%	2.50p	2.50p	1.75p	1,484,483
Mon, Sep 14	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Fri, Sep 11	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Thu, Sep 10	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Wed, Sep 9	2.50p	0.00	0.0%	2.50p	3.00p	2.50p	114,000
Tue, Sep 8	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Mon, Sep 7	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Fri, Sep 4	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Thu, Sep 3	2.50p	0.00	0.0%	2.50p	3.00p	2.50p	10,000
Wed, Sep 2	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Tue, Sep 1	2.50p	0.00	0.0%	2.50p	3.00p	2.50p	2,000
Fri, Aug 28	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Thu, Aug 27	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	15,681
Wed, Aug 26	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Tue, Aug 25	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Mon, Aug 24	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Fri, Aug 21	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Thu, Aug 20	2.50p	0.00	0.0%	2.50p	2.50p	2.00p	700
Wed, Aug 19	2.50p	0.00	0.0%	2.50p	2.50p	2.00p	850
Tue, Aug 18	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Mon, Aug 17	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Fri, Aug 14	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Thu, Aug 13	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Wed, Aug 12	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Tue, Aug 11	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Mon, Aug 10	2.50p	0.00	0.0%	2.50p	3.00p	2.50p	500
Fri, Aug 7	2.50p	0.00	0.0%	2.50p	3.00p	2.50p	15,000
Thu, Aug 6	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Wed, Aug 5	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Tue, Aug 4	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Mon, Aug 3	2.50p	0.00	0.0%	2.50p	2.50p	2.50p	0
Fri, Jul 31	2.50p	0.00	0.0%	2.50p	2.904p	2.00p	1,515,329
Thu, Jul 30	2.50p	+0.75	+42.9%	1.75p	2.887p	1.75p	676,712