Stock listing

LSE:WEIR Weir Group PLC Share Price

Home listing (LSE) of Weir Group PLC

Follow Weir Group PLC into a list and get an email when it puts out news.

Share price · LSE:WEIR

2,556.00p GBX (pence) -80.00 (-3.0%)

Close on Oct 30, 2026

Past year -14.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,550.00p – 2,614.00p GBX (pence)Oct 30, 2026
Volume
700,890 sharesOct 30, 2026
Market cap
£6.64B GBPAt the close on Oct 30, 2026 · price × 259.6M shares outstanding
52-week range
2,254.00p – 3,580.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£27.38M GBPMedian day 900,399 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Weir Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WEIR · Home2,556.00p GBX (pence)-80.00 (-3.0%)700,8902,598.00p2,614.00p2,550.00p2,636.00pClose on Oct 30, 2026
OTC:WEGRY$17.47 USD+0.57 (+3.4%)6,231$17.19$17.47$17.13$16.90Close on Oct 27, 2026
OTC:WEIGF$35.50 USD0.00 (0.0%)—$35.50$35.50$35.50$35.50Close on Oct 27, 2026
Frankfurt:42W€31.60 EUR+1.00 (+3.3%)—€31.60€31.60€31.60€30.60Close on Oct 30, 2026
Dusseldorf:42W€30.40 EUR-0.40 (-1.3%)—€31.20€31.20€30.40€30.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WEIR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,556.00p-80.00-3.0%2,598.00p2,614.00p2,550.00p700,890
2,636.00p+20.00+0.8%2,612.00p2,650.00p2,596.00p470,256
2,616.00p+18.00+0.7%2,602.00p2,634.00p2,566.00p462,186
2,598.00p+22.00+0.9%2,568.00p2,600.00p2,546.00p303,131
2,576.00p+74.00+3.0%2,500.00p2,576.00p2,500.00p349,704
2,502.00p+32.00+1.3%2,480.00p2,516.00p2,476.00p562,685
2,470.00p-92.00-3.6%2,514.00p2,546.00p2,464.00p1,013,527
2,562.00p-12.00-0.5%2,580.00p2,608.00p2,541.21p1,567,943
2,574.00p-58.00-2.2%2,608.00p2,620.00p2,541.00p902,828
2,632.00p-50.00-1.9%2,622.00p2,650.00p2,592.00p703,296
2,682.00p+68.00+2.6%2,640.00p2,698.00p2,622.00p753,624
2,614.00p-108.00-4.0%2,676.00p2,684.00p2,566.00p1,334,080
2,722.00p+22.00+0.8%2,726.00p2,750.00p2,702.00p999,025
2,700.00p+20.00+0.7%2,684.00p2,738.00p2,678.00p1,306,298
2,680.00p+38.00+1.4%2,652.00p2,686.00p2,640.00p520,085
2,642.00p+104.00+4.1%2,574.00p2,646.44p2,564.00p1,052,603
2,538.00p-22.00-0.9%2,530.00p2,556.00p2,510.00p649,346
2,560.00p-102.00-3.8%2,636.00p2,648.00p2,552.00p779,236
2,662.00p+80.00+3.1%2,606.00p2,682.00p2,606.00p5,550,666
2,582.00p+2.00+0.1%2,578.00p2,584.00p2,544.00p793,834
2,580.00p+6.00+0.2%2,604.00p2,618.00p2,570.00p1,411,566
2,574.00p-128.00-4.7%2,638.00p2,702.29p2,574.00p1,214,443
2,702.00p-10.00-0.4%2,716.00p2,766.00p2,702.00p1,669,883
2,712.00p+78.00+3.0%2,652.00p2,734.00p2,650.00p846,316
2,634.00p-10.00-0.4%2,636.00p2,672.00p2,590.00p901,553
2,644.00p+24.00+0.9%2,610.00p2,658.00p2,610.00p728,687
2,620.00p-68.00-2.5%2,678.00p2,700.00p2,620.00p848,190
2,688.00p-24.00-0.9%2,740.00p2,758.00p2,666.00p559,851
2,712.00p+42.00+1.6%2,668.00p2,744.00p2,652.00p1,632,921
2,670.00p+50.00+1.9%2,638.00p2,698.69p2,638.00p889,122
2,620.00p-56.00-2.1%2,676.00p2,682.00p2,610.00p1,235,377
2,676.00p+38.00+1.4%2,694.00p2,696.00p2,658.00p809,058
2,638.00p+40.00+1.5%2,618.00p2,658.00p2,608.00p675,259
2,598.00p-2.00-0.1%2,592.00p2,632.00p2,576.00p1,001,428
2,600.00p-122.00-4.5%2,700.00p2,708.00p2,588.00p1,712,327
2,722.00p+36.00+1.3%2,690.00p2,736.00p2,690.00p756,846
2,686.00p-102.00-3.7%2,788.00p2,800.00p2,656.00p700,551
2,788.00p-40.00-1.4%2,822.00p2,856.00p2,781.24p769,215
2,828.00p+104.00+3.8%2,722.00p2,828.00p2,714.00p1,194,822
2,724.00p0.000.0%2,728.00p2,748.00p2,708.00p375,644
2,724.00p+34.00+1.3%2,696.00p2,734.00p2,678.00p911,947
2,690.00p+34.00+1.3%2,676.00p2,742.00p2,654.00p1,328,690
2,656.00p-50.00-1.8%2,684.00p2,742.00p2,656.00p990,647
2,706.00p-140.00-4.9%2,800.00p2,826.00p2,706.00p1,900,737
2,846.00p-6.00-0.2%2,860.00p2,902.00p2,846.00p684,388
2,852.00p-48.00-1.7%2,894.00p2,910.00p2,852.00p899,245
2,900.00p-10.00-0.3%2,908.00p2,968.00p2,892.00p1,223,026
2,910.00p+32.00+1.1%2,892.00p2,940.00p2,892.00p1,250,394
2,878.00p+62.00+2.2%2,816.00p2,908.00p2,816.00p1,373,307
2,816.00p+66.00+2.4%2,742.00p2,816.00p2,740.00p962,194
2,750.00p+108.00+4.1%2,648.00p2,750.00p2,645.27p1,280,499
2,642.00p+56.00+2.2%2,586.00p2,644.00p2,582.00p583,279
2,586.00p-86.00-3.2%2,666.00p2,666.00p2,582.00p570,536
2,672.00p+10.00+0.4%2,714.00p2,730.00p2,672.00p394,054
2,662.00p0.000.0%2,670.00p2,686.00p2,642.00p588,288
2,662.00p-100.00-3.6%2,762.00p2,768.00p2,662.00p846,109
2,762.00p+32.00+1.2%2,734.00p2,762.00p2,726.00p697,881
2,730.00p-28.00-1.0%2,726.00p2,764.00p2,716.00p1,259,617
2,758.00p+36.00+1.3%2,724.00p2,758.00p2,702.00p1,205,356
2,722.00p+26.00+1.0%2,688.00p2,730.00p2,682.00p943,531
2,696.00p+8.00+0.3%2,676.00p2,754.00p2,674.00p625,637
2,688.00p+2.00+0.1%2,722.00p2,754.00p2,686.00p916,461
2,686.00p+48.00+1.8%2,666.00p2,710.00p2,648.00p697,172
2,638.00p+2.00+0.1%2,666.00p2,690.00p2,610.00p1,017,741
2,636.00p-68.00-2.5%2,694.00p2,738.00p2,636.00p1,548,915
2,704.00p-40.00-1.5%2,736.00p2,786.00p2,704.00p2,031,472
Ticker
LSE:WEIR
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • The Weir Group PLC (WEIR.L) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 3:00 AM ET

    Register

Replays

  • Weir Group (LSE:WEIR) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 3:00 AM ET

    Watch Transcript

  • Weir Group (LSE:WEIR) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 3:00 AM ET

    Watch Transcript

  • Weir Group (LSE:WEIR) Q4 2025 Earnings Call

    Wed, Mar 04, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 30, 2026

Closed 2,556.00p (-3.0%) on Oct 30, 2026

Holding(s) in Company

Oct 23, 2026

Closed 2,502.00p (+1.3%) on Oct 23, 2026

Marc Cameron to join Weir

Oct 21, 2026

Closed 2,562.00p (-0.5%) on Oct 21, 2026

Directorate change

Oct 13, 2026

Closed 2,700.00p (+0.7%) on Oct 13, 2026

Brian Doffing to join Weir as President of ESCO Division

Sep 23, 2026

Closed 2,688.00p (-0.9%) on Sep 23, 2026

Brian Doffing to join Weir

Sep 23, 2026

Closed 2,688.00p (-0.9%) on Sep 23, 2026

Zijin Mining backs Weir to deliver highly efficient, sustainable grinding solution

Sep 7, 2026

Closed 2,828.00p (+3.8%) on Sep 8, 2026

Weir launches WARMAN® MCR²®

Aug 26, 2026

Closed 2,900.00p (-0.3%) on Aug 26, 2026

Change of Name

Aug 12, 2026

Closed 2,762.00p (+1.2%) on Aug 12, 2026

Weir reports its interim results for the six months ended 30 June 2026

Jul 29, 2026

Closed 2,744.00p (+8.7%) on Jul 29, 2026

All Weir Group PLC news

Decks

Weir Group PLC on 6ix

News releases
42 in the last 12 months · 200 in all · newest Oct 30, 2026 · oldest 2011
Calls
10 calls with a replay · 10 with a transcript · latest Jul 29, 2026
Decks
19 decks · latest Jul 29, 2026

Where Weir Group PLC is listed

ListingExchangeCountryCurrency
LSE:WEIR · Home listing · This pageLSEUnited KingdomGBX
gettex:42WgettexGermanyEUR
OTC:WEGRYOTCUnited StatesUSD
Tradegate:42WTradegateGermanyEUR
LS Exchange:857968LS ExchangeGermanyEUR
OTC:WEIGFOTCUnited StatesUSD
Lang & Schwarz:857968Lang & SchwarzGermanyEUR
Aquis:WEIRLAquisUnited KingdomGBX
BMV:WEIRNBMVMexicoMXN
Frankfurt:42WFrankfurtGermanyEUR
Turquoise:WEIRLTurquoiseUnited KingdomGBX
BX Swiss:42WBX SwissSwitzerlandCHF
Stuttgart:42WStuttgartGermanyEUR
BIVA:WEIRNBIVAMexicoMXN
Dusseldorf:42WDusseldorfGermanyEUR
Hanover:42WHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Weir Group PLC.