Stock listing
LSE:WDSC State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD Share Price
Home listing (LSE) of State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD
Follow State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD into a list and get an email when it puts out news.
Share price · LSE:WDSC
$145.36 USD +3.48 (+2.5%)
Close on Nov 9, 2026
- Day range
- $142.50 – $145.36 USDNov 9, 2026
- Volume
- 2,763 sharesNov 9, 2026
- 52-week range
- $118.59 – $153.62 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $500,453 USDMedian day 2,266 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WDSC · Home | $145.36 USD | +3.48 (+2.5%) | 2,763 | $142.50 | $145.36 | $142.50 | $141.88 | Close on Nov 9, 2026 |
| LSE:WOSC | £108.42 GBP | +2.26 (+2.1%) | 1,488 | £106.95 | £108.42 | £106.38 | £106.16 | Close on Nov 9, 2026 |
| Xetra:ZPRS | €129.62 EUR | +2.12 (+1.7%) | 15,376 | €128.00 | €129.62 | €127.80 | €127.50 | Close on Nov 9, 2026 |
| SIX Swiss:WOSC | 119.54 CHF | +3.06 (+2.6%) | 1,427 | 116.98 | 119.54 | 116.98 | 116.48 | Close on Nov 9, 2026 |
| Frankfurt:ZPRS | €129.58 EUR | +2.04 (+1.6%) | 25 | €127.80 | €129.58 | €127.80 | €127.54 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:WDSC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $145.36 | +3.48 | +2.5% | $142.50 | $145.36 | $142.50 | 2,763 | |
| $141.88 | -1.74 | -1.2% | $140.61 | $141.99 | $140.48 | 2,498 | |
| $143.62 | -2.12 | -1.5% | $147.51 | $147.54 | $143.39 | 2,266 | |
| $145.74 | +0.37 | +0.3% | $145.08 | $146.66 | $145.00 | 1,066 | |
| $145.37 | -0.49 | -0.3% | $144.43 | $145.37 | $144.00 | 733 | |
| $145.86 | +2.25 | +1.6% | $144.24 | $145.86 | $144.23 | 462 | |
| $143.61 | -1.94 | -1.3% | $145.22 | $145.81 | $143.61 | 3,111 | |
| $145.55 | +1.405 | +1.0% | $144.64 | $145.87 | $144.43 | 2,187 | |
| $144.15 | -0.105 | -0.1% | $144.23 | $144.75 | $143.77 | 288 | |
| $144.25 | +0.66 | +0.5% | $143.33 | $144.25 | $142.46 | 1,432 | |
| $143.59 | +0.88 | +0.6% | $142.88 | $143.91 | $142.00 | 496 | |
| $142.71 | +0.05 | 0.0% | $143.10 | $143.11 | $141.50 | 1,439 | |
| $142.66 | -1.51 | -1.0% | $142.93 | $143.39 | $142.62 | 980 | |
| $144.17 | +0.67 | +0.5% | $143.53 | $144.17 | $142.94 | 3,052 | |
| $143.50 | +0.88 | +0.6% | $142.44 | $143.96 | $141.70 | 1,702 | |
| $142.62 | -0.58 | -0.4% | $143.08 | $143.39 | $142.19 | 1,438 | |
| $143.20 | +0.52 | +0.4% | $143.98 | $144.43 | $143.20 | 153 | |
| $142.68 | +0.825 | +0.6% | $141.63 | $142.80 | $141.06 | 4,350 | |
| $141.86 | -1.245 | -0.9% | $143.88 | $144.41 | $141.79 | 24,660 | |
| $143.10 | -0.75 | -0.5% | $144.13 | $144.25 | $143.10 | 15,277 | |
| $143.85 | -0.13 | -0.1% | $144.86 | $144.87 | $143.67 | 435 | |
| $143.98 | +1.99 | +1.4% | $143.94 | $144.30 | $143.12 | 9,695 | |
| $141.99 | -0.87 | -0.6% | $142.25 | $142.88 | $141.75 | 17,012 | |
| $142.86 | -2.89 | -2.0% | $145.18 | $145.18 | $142.86 | 4,964 | |
| $145.75 | +1.085 | +0.8% | $146.22 | $146.24 | $145.40 | 4,583 | |
| $144.67 | +0.125 | +0.1% | $144.22 | $144.88 | $143.73 | 2,716 | |
| $144.54 | +2.31 | +1.6% | $143.57 | $145.27 | $143.22 | 6,630 | |
| $142.23 | -1.85 | -1.3% | $143.52 | $143.69 | $142.23 | 5,918 | |
| $144.08 | +1.025 | +0.7% | $144.99 | $145.00 | $143.53 | 2,524 | |
| $143.06 | -0.715 | -0.5% | $144.86 | $144.86 | $143.06 | 271 | |
| $143.77 | -1.26 | -0.9% | $144.25 | $144.79 | $143.57 | 2,608 | |
| $145.03 | +1.09 | +0.8% | $145.02 | $145.43 | $144.75 | 2,943 | |
| $143.94 | -1.96 | -1.3% | $144.94 | $145.11 | $143.94 | 1,916 | |
| $145.90 | -0.925 | -0.6% | $147.08 | $147.55 | $145.59 | 6,709 | |
| $146.83 | +0.375 | +0.3% | $145.93 | $147.57 | $145.93 | 5,956 | |
| $146.45 | +1.155 | +0.8% | $146.21 | $147.02 | $146.12 | 3,034 | |
| $145.30 | -1.49 | -1.0% | $146.55 | $147.52 | $145.18 | 3,550 | |
| $146.79 | +0.055 | 0.0% | $146.52 | $146.86 | $146.43 | 185 | |
| $146.73 | +1.02 | +0.7% | $146.17 | $146.78 | $145.88 | 1,479 | |
| $145.71 | -0.78 | -0.5% | $146.25 | $146.41 | $145.36 | 4,224 | |
| $146.49 | -1.10 | -0.7% | $146.75 | $147.36 | $146.17 | 3,329 | |
| $147.59 | +0.81 | +0.6% | $147.09 | $147.64 | $146.69 | 9,194 | |
| $146.78 | -1.35 | -0.9% | $148.38 | $148.63 | $146.71 | 1,575 | |
| $148.13 | -1.90 | -1.3% | $149.61 | $149.97 | $147.66 | 1,469 | |
| $150.03 | +0.05 | 0.0% | $149.86 | $150.18 | $149.61 | 377 | |
| $149.98 | -0.42 | -0.3% | $150.34 | $150.79 | $149.96 | 504 | |
| $150.40 | -0.01 | 0.0% | $150.08 | $150.68 | $149.70 | 4,588 | |
| $150.41 | +1.67 | +1.1% | $149.45 | $150.61 | $149.17 | 1,218 | |
| $148.74 | -0.04 | 0.0% | $147.79 | $149.30 | $147.21 | 2,378 | |
| $148.78 | -2.04 | -1.4% | $149.93 | $150.76 | $148.61 | 1,039 | |
| $150.82 | -0.56 | -0.4% | $152.09 | $152.13 | $150.80 | 696 | |
| $151.38 | +0.33 | +0.2% | $151.97 | $152.01 | $151.14 | 1,348 | |
| $151.05 | -0.12 | -0.1% | $152.31 | $152.31 | $151.05 | 9,220 | |
| $151.17 | +0.64 | +0.4% | $151.40 | $151.76 | $150.96 | 4,479 | |
| $150.53 | -0.88 | -0.6% | $151.42 | $151.71 | $150.47 | 1,059 | |
| $151.41 | +0.33 | +0.2% | $151.61 | $151.86 | $150.94 | 420 | |
| $151.08 | -0.63 | -0.4% | $151.36 | $151.95 | $150.62 | 1,028 | |
| $151.71 | +0.89 | +0.6% | $150.42 | $152.78 | $150.23 | 1,761 | |
| $150.82 | -2.035 | -1.3% | $152.13 | $152.58 | $150.82 | 810 | |
| $152.86 | +0.225 | +0.1% | $153.35 | $153.62 | $152.64 | 2,574 | |
| $152.63 | +0.79 | +0.5% | $152.47 | $152.94 | $152.32 | 970 | |
| $151.84 | +0.605 | +0.4% | $151.81 | $152.23 | $151.09 | 611 | |
| $151.24 | +0.60 | +0.4% | $151.01 | $152.39 | $150.37 | 8,250 | |
| $150.64 | +0.305 | +0.2% | $150.36 | $151.07 | $149.86 | 3,038 | |
| $150.33 | -0.59 | -0.4% | $150.32 | $151.00 | $150.32 | 3,876 |
- Ticker
- LSE:WDSC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WDSC · Home listing · This page | LSE | United Kingdom | USD |
| LSE:WOSC | LSE | United Kingdom | GBP |
| Xetra:ZPRS | Xetra | Germany | EUR |
| SIX Swiss:WOSC | SIX Swiss | Switzerland | CHF |
| Frankfurt:ZPRS | Frankfurt | Germany | EUR |
| BIVA:WDSCN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI World Small Cap UCITS ETF Accum.Shs USD.