Stock listing

LSE:WDFG Wisdomtree Global Defence UCITS ETF Share Price

Home listing (LSE) of Wisdomtree Global Defence UCITS ETF

Follow Wisdomtree Global Defence UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:WDFG

1,715.60p GBX (pence) -3.00 (-0.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 6 months -26.5% · daily closes, Mar 30, 2026 – Nov 2, 2026, adjusted for splits

Day range: 1,715.60p – 1,722.00p GBX (pence)Nov 2, 2026
Volume: 17 sharesNov 2, 2026
Traded on an average day: £1,756 GBPMedian day 27 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WDFG · Home	1,715.60p GBX (pence)	-3.00 (-0.2%)	17	1,721.80p	1,722.00p	1,715.60p	1,718.60p	Close on Nov 2, 2026
Xetra:WDGF	€20.48 EUR	+0.721 (+3.6%)	6	€20.35	€20.48	€20.35	€19.75	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:WDFG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	1,715.60p	-3.00	-0.2%	1,721.80p	1,722.00p	1,715.60p	17
Fri, Oct 30	1,718.60p	-38.00	-2.2%	1,752.60p	1,752.60p	1,715.60p	52
Thu, Oct 29	1,756.60p	+45.90	+2.7%	1,755.60p	1,756.60p	1,755.60p	1
Wed, Oct 28	1,710.70p	-5.70	-0.3%	1,715.60p	1,715.60p	1,707.40p	99
Tue, Oct 27	1,716.40p	+12.90	+0.8%	1,707.00p	1,716.40p	1,703.20p	73
Mon, Oct 26	1,703.50p	+50.30	+3.0%	1,651.20p	1,705.00p	1,651.20p	123
Fri, Oct 23	1,653.20p	-7.40	-0.4%	1,652.40p	1,653.20p	1,652.40p	30
Thu, Oct 22	1,660.60p	-9.90	-0.6%	1,656.80p	1,660.60p	1,656.80p	4
Wed, Oct 21	1,670.50p	-1.90	-0.1%	1,669.00p	1,674.20p	1,668.80p	115
Tue, Oct 20	1,672.40p	-23.30	-1.4%	1,672.40p	1,672.40p	1,672.40p	0
Mon, Oct 19	1,695.70p	-2.90	-0.2%	1,686.00p	1,703.20p	1,682.00p	9
Fri, Oct 16	1,698.60p	+22.90	+1.4%	1,696.40p	1,698.60p	1,696.40p	1
Thu, Oct 15	1,675.70p	+1.60	+0.1%	1,636.40p	1,681.60p	1,636.40p	105
Wed, Oct 14	1,674.10p	+23.30	+1.4%	1,663.20p	1,675.60p	1,663.20p	9
Tue, Oct 13	1,650.80p	-29.30	-1.7%	1,678.20p	1,679.80p	1,650.80p	36
Mon, Oct 12	1,680.10p	+11.80	+0.7%	1,681.60p	1,681.60p	1,677.20p	27
Fri, Oct 9	1,668.30p	+21.40	+1.3%	1,656.00p	1,668.30p	1,656.00p	2
Thu, Oct 8	1,646.90p	-8.90	-0.5%	1,646.80p	1,646.90p	1,646.80p	2
Wed, Oct 7	1,655.80p	-42.30	-2.5%	1,678.40p	1,698.60p	1,655.80p	119
Tue, Oct 6	1,698.10p	-24.00	-1.4%	1,711.80p	1,738.20p	1,698.10p	1
Mon, Oct 5	1,722.10p	+9.80	+0.6%	1,716.00p	1,722.10p	1,714.80p	11
Fri, Oct 2	1,712.30p	+9.80	+0.6%	1,721.40p	1,725.40p	1,712.30p	222
Thu, Oct 1	1,702.50p	-8.40	-0.5%	1,696.00p	1,720.60p	1,693.40p	109
Wed, Sep 30	1,710.90p	+3.40	+0.2%	1,718.80p	1,722.40p	1,710.40p	12
Tue, Sep 29	1,707.50p	-13.10	-0.8%	1,716.60p	1,737.40p	1,707.50p	5
Mon, Sep 28	1,720.60p	-25.40	-1.5%	1,734.60p	1,745.40p	1,720.60p	18
Fri, Sep 25	1,746.00p	-0.20	0.0%	1,750.40p	1,755.40p	1,746.00p	427
Thu, Sep 24	1,746.20p	-24.80	-1.4%	1,747.80p	1,754.20p	1,743.40p	250
Wed, Sep 23	1,771.00p	+26.40	+1.5%	1,749.80p	1,772.60p	1,749.80p	706
Tue, Sep 22	1,744.60p	-17.10	-1.0%	1,761.80p	1,763.20p	1,738.80p	4
Mon, Sep 21	1,761.70p	+32.20	+1.9%	1,741.40p	1,761.70p	1,738.80p	32
Fri, Sep 18	1,729.50p	-17.50	-1.0%	1,754.40p	1,766.20p	1,729.50p	1
Thu, Sep 17	1,747.00p	+18.40	+1.1%	1,746.00p	1,771.00p	1,746.00p	14
Wed, Sep 16	1,728.60p	+26.80	+1.6%	1,721.20p	1,728.60p	1,715.40p	1,023
Tue, Sep 15	1,701.80p	-4.70	-0.3%	1,700.80p	1,703.00p	1,700.80p	3
Mon, Sep 14	1,706.50p	+6.60	+0.4%	1,709.20p	1,709.20p	1,706.50p	1
Fri, Sep 11	1,699.90p	-4.20	-0.2%	1,710.80p	1,710.80p	1,699.90p	1
Thu, Sep 10	1,704.10p	-3.60	-0.2%	1,706.60p	1,711.40p	1,700.00p	41
Wed, Sep 9	1,707.70p	-31.30	-1.8%	1,718.40p	1,748.20p	1,703.20p	130
Tue, Sep 8	1,739.00p	+12.90	+0.7%	1,731.60p	1,741.60p	1,727.00p	55
Mon, Sep 7	1,726.10p	-10.00	-0.6%	1,734.20p	1,740.20p	1,725.60p	96
Fri, Sep 4	1,736.10p	-0.80	0.0%	1,760.80p	1,760.80p	1,736.10p	241
Thu, Sep 3	1,736.90p	-1.00	-0.1%	1,740.00p	1,740.00p	1,732.80p	497
Wed, Sep 2	1,737.90p	-20.10	-1.1%	1,750.80p	1,751.00p	1,737.90p	17
Tue, Sep 1	1,758.00p	-52.00	-2.9%	1,776.60p	1,778.00p	1,758.00p	12
Fri, Aug 28	1,810.00p	-9.20	-0.5%	1,829.60p	1,835.00p	1,810.00p	170
Thu, Aug 27	1,819.20p	+12.80	+0.7%	1,817.00p	1,827.40p	1,817.00p	57
Wed, Aug 26	1,806.40p	+5.60	+0.3%	1,791.00p	1,811.40p	1,791.00p	11
Tue, Aug 25	1,800.80p	-0.40	0.0%	1,806.00p	1,808.40p	1,800.80p	121
Mon, Aug 24	1,801.20p	-28.70	-1.6%	1,847.20p	1,847.20p	1,797.80p	27
Fri, Aug 21	1,829.90p	-22.20	-1.2%	1,832.40p	1,846.60p	1,826.00p	34
Thu, Aug 20	1,852.10p	-38.00	-2.0%	1,882.20p	1,882.20p	1,852.10p	84
Wed, Aug 19	1,890.10p	-26.40	-1.4%	1,891.80p	1,893.60p	1,886.60p	14
Tue, Aug 18	1,916.50p	-25.10	-1.3%	1,935.40p	1,946.80p	1,916.50p	24
Mon, Aug 17	1,941.60p	-0.20	0.0%	1,945.80p	1,955.40p	1,941.60p	185
Fri, Aug 14	1,941.80p	+11.10	+0.6%	1,943.80p	1,945.40p	1,941.80p	22
Thu, Aug 13	1,930.70p	-1.30	-0.1%	1,955.00p	1,955.00p	1,930.70p	27
Wed, Aug 12	1,932.00p	+21.30	+1.1%	1,931.60p	1,933.40p	1,917.00p	135
Tue, Aug 11	1,910.70p	-14.80	-0.8%	1,923.20p	1,928.00p	1,908.40p	26
Mon, Aug 10	1,925.50p	+24.50	+1.3%	1,932.20p	1,932.20p	1,906.60p	247
Fri, Aug 7	1,901.00p	+5.00	+0.3%	1,907.20p	1,921.80p	1,900.00p	422
Thu, Aug 6	1,896.00p	+17.20	+0.9%	1,880.20p	1,896.00p	1,880.20p	3
Wed, Aug 5	1,878.80p	+9.50	+0.5%	1,894.40p	1,916.20p	1,878.80p	9
Tue, Aug 4	1,869.30p	+72.70	+4.0%	1,852.20p	1,870.40p	1,849.60p	70
Mon, Aug 3	1,796.60p	+48.70	+2.8%	1,784.00p	1,801.40p	1,773.60p	4

Ticker: LSE:WDFG
Asset type: ETF
Exchange: LSE
Currency: GBX

Wisdomtree Global Defence UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Wisdomtree Global Defence UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:WDFG · Home listing · This page	LSE	United Kingdom	GBX
LSE:WDGF	LSE	United Kingdom	USD
Xetra:WDGF	Xetra	Germany	EUR
Euronext:WDGF-ETFP	Euronext	France	EUR
SIX Swiss:WDGF.USD	SIX Swiss	Switzerland	USD