Stock listing
LSE:WCTD Ishares Msci World Climate Transition Aware Ucits ETF - USD Share Price
Follow Ishares Msci World Climate Transition Aware Ucits ETF - USD into a list and get an email when it puts out news.
Share price · LSE:WCTD
£5.20 GBP +0.02 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- £5.20 – £5.20 GBPNov 2, 2026
- 52-week range
- £4.43 – £5.36 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £9,902 GBPMedian day 0 shares · 56 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:WCTD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.202 | +0.017 | +0.3% | £5.202 | £5.202 | £5.202 | 0 | |
| £5.185 | -0.078 | -1.5% | £5.185 | £5.185 | £5.185 | 0 | |
| £5.263 | -0.021 | -0.4% | £5.263 | £5.263 | £5.263 | 0 | |
| £5.284 | -0.005 | -0.1% | £5.284 | £5.284 | £5.284 | 0 | |
| £5.289 | +0.044 | +0.8% | £5.289 | £5.289 | £5.289 | 0 | |
| £5.245 | +0.027 | +0.5% | £5.221 | £5.245 | £5.221 | 2,589 | |
| £5.218 | -0.019 | -0.4% | £5.218 | £5.218 | £5.218 | 0 | |
| £5.238 | -0.042 | -0.8% | £5.238 | £5.238 | £5.238 | 0 | |
| £5.28 | +0.015 | +0.3% | £5.28 | £5.28 | £5.28 | 0 | |
| £5.265 | -0.024 | -0.5% | £5.265 | £5.265 | £5.265 | 0 | |
| £5.289 | +0.005 | +0.1% | £5.289 | £5.289 | £5.289 | 0 | |
| £5.283 | -0.039 | -0.7% | £5.283 | £5.283 | £5.283 | 0 | |
| £5.322 | -0.035 | -0.7% | £5.322 | £5.322 | £5.322 | 0 | |
| £5.357 | +0.014 | +0.3% | £5.357 | £5.357 | £5.357 | 0 | |
| £5.344 | -0.016 | -0.3% | £5.344 | £5.344 | £5.344 | 0 | |
| £5.36 | +0.022 | +0.4% | £5.355 | £5.36 | £5.355 | 150 | |
| £5.337 | +0.02 | +0.4% | £5.337 | £5.337 | £5.337 | 0 | |
| £5.317 | -0.013 | -0.2% | £5.317 | £5.317 | £5.317 | 0 | |
| £5.33 | -0.021 | -0.4% | £5.33 | £5.33 | £5.33 | 0 | |
| £5.351 | +0.031 | +0.6% | £5.354 | £5.354 | £5.351 | 317 | |
| £5.32 | +0.023 | +0.4% | £5.304 | £5.32 | £5.304 | 322 | |
| £5.297 | +0.046 | +0.9% | £5.297 | £5.297 | £5.297 | 0 | |
| £5.251 | -0.047 | -0.9% | £5.251 | £5.251 | £5.251 | 0 | |
| £5.298 | +0.009 | +0.2% | £5.298 | £5.298 | £5.298 | 0 | |
| £5.289 | -0.005 | -0.1% | £5.289 | £5.289 | £5.289 | 0 | |
| £5.293 | -0.026 | -0.5% | £5.293 | £5.293 | £5.293 | 0 | |
| £5.319 | +0.03 | +0.6% | £5.319 | £5.319 | £5.319 | 0 | |
| £5.289 | -0.021 | -0.4% | £5.289 | £5.289 | £5.289 | 0 | |
| £5.31 | -0.005 | -0.1% | £5.31 | £5.31 | £5.31 | 0 | |
| £5.315 | +0.043 | +0.8% | £5.313 | £5.315 | £5.313 | 1,700 | |
| £5.271 | +0.066 | +1.3% | £5.271 | £5.271 | £5.271 | 0 | |
| £5.205 | -0.034 | -0.6% | £5.205 | £5.205 | £5.205 | 0 | |
| £5.239 | +0.051 | +1.0% | £5.239 | £5.239 | £5.239 | 0 | |
| £5.188 | +0.04 | +0.8% | £5.188 | £5.188 | £5.188 | 0 | |
| £5.147 | -0.023 | -0.4% | £5.147 | £5.147 | £5.147 | 0 | |
| £5.17 | -0.013 | -0.3% | £5.17 | £5.17 | £5.17 | 0 | |
| £5.183 | +0.035 | +0.7% | £5.183 | £5.183 | £5.183 | 0 | |
| £5.148 | -0.007 | -0.1% | £5.148 | £5.148 | £5.148 | 0 | |
| £5.155 | -0.048 | -0.9% | £5.155 | £5.155 | £5.155 | 0 | |
| £5.203 | -0.022 | -0.4% | £5.203 | £5.203 | £5.203 | 0 | |
| £5.224 | -0.008 | -0.2% | £5.224 | £5.224 | £5.224 | 0 | |
| £5.233 | -0.019 | -0.4% | £5.233 | £5.233 | £5.233 | 0 | |
| £5.252 | +0.047 | +0.9% | £5.252 | £5.252 | £5.252 | 0 | |
| £5.205 | +0.022 | +0.4% | £5.205 | £5.205 | £5.205 | 0 | |
| £5.183 | -0.066 | -1.3% | £5.183 | £5.183 | £5.183 | 0 | |
| £5.249 | +0.04 | +0.8% | £5.249 | £5.249 | £5.249 | 0 | |
| £5.209 | +0.021 | +0.4% | £5.209 | £5.214 | £5.195 | 111,491 | |
| £5.188 | +0.02 | +0.4% | £5.188 | £5.188 | £5.188 | 0 | |
| £5.168 | +0.017 | +0.3% | £5.162 | £5.168 | £5.162 | 1,740 | |
| £5.151 | -0.008 | -0.1% | £5.151 | £5.151 | £5.151 | 0 | |
| £5.158 | +0.008 | +0.1% | £5.158 | £5.158 | £5.158 | 0 | |
| £5.151 | -0.037 | -0.7% | £5.151 | £5.151 | £5.151 | 0 | |
| £5.188 | +0.004 | +0.1% | £5.176 | £5.188 | £5.175 | 3,480 | |
| £5.184 | -0.042 | -0.8% | £5.184 | £5.184 | £5.184 | 0 | |
| £5.226 | -0.012 | -0.2% | £5.226 | £5.226 | £5.226 | 0 | |
| £5.238 | -0.014 | -0.3% | £5.238 | £5.238 | £5.238 | 0 | |
| £5.252 | +0.022 | +0.4% | £5.252 | £5.252 | £5.252 | 0 | |
| £5.23 | -0.005 | -0.1% | £5.228 | £5.23 | £5.228 | 1,720 | |
| £5.236 | -0.003 | -0.1% | £5.236 | £5.236 | £5.236 | 0 | |
| £5.239 | -0.013 | -0.3% | £5.239 | £5.239 | £5.239 | 0 | |
| £5.252 | +0.026 | +0.5% | £5.252 | £5.252 | £5.252 | 0 | |
| £5.226 | -0.008 | -0.2% | £5.226 | £5.226 | £5.226 | 0 | |
| £5.234 | +0.021 | +0.4% | £5.234 | £5.234 | £5.234 | 0 | |
| £5.213 | +0.055 | +1.1% | £5.213 | £5.213 | £5.213 | 0 | |
| £5.158 | +0.11 | +2.2% | £5.158 | £5.158 | £5.158 | 0 |
- Ticker
- LSE:WCTD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Ishares Msci World Climate Transition Aware Ucits ETF - USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Ishares Msci World Climate Transition Aware Ucits ETF - USD.