Stock listing
LSE:WCCA WisdomTree California Carbon Share Price
Home listing (LSE) of WisdomTree California Carbon
Follow WisdomTree California Carbon into a list and get an email when it puts out news.
Share price · LSE:WCCA
$29.51 USD -0.02 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $29.51 – $29.69 USDOct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- $25.35 – $30.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,407 USDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WCCA · Home | $29.51 USD | -0.015 (-0.1%) | 1 | $29.69 | $29.69 | $29.51 | $29.52 | Close on Oct 30, 2026 |
| Xetra:WCCA | €26.66 EUR | +0.214 (+0.8%) | — | €26.60 | €26.66 | €26.60 | €26.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WCCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.51 | -0.015 | -0.1% | $29.69 | $29.69 | $29.51 | 1 | |
| $29.52 | -0.13 | -0.4% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.65 | -0.05 | -0.2% | $29.57 | $29.65 | $29.57 | 60 | |
| $29.70 | +0.04 | +0.1% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.66 | +0.055 | +0.2% | $29.81 | $29.81 | $29.66 | 1 | |
| $29.61 | +0.055 | +0.2% | $29.41 | $29.61 | $29.41 | 2 | |
| $29.55 | +0.115 | +0.4% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.44 | +0.105 | +0.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.33 | +0.115 | +0.4% | $29.50 | $29.50 | $29.33 | 1,700 | |
| $29.22 | +0.105 | +0.4% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.11 | -0.03 | -0.1% | $29.25 | $29.25 | $29.11 | 9 | |
| $29.14 | -0.12 | -0.4% | $29.34 | $29.34 | $29.04 | 287 | |
| $29.26 | +0.005 | 0.0% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.26 | -0.03 | -0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.29 | -0.095 | -0.3% | $29.15 | $29.29 | $29.15 | 1 | |
| $29.38 | -0.15 | -0.5% | $29.23 | $29.38 | $29.23 | 89 | |
| $29.53 | +0.01 | 0.0% | $29.38 | $29.76 | $29.38 | 2 | |
| $29.52 | +0.33 | +1.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.19 | +0.005 | 0.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.19 | +0.29 | +1.0% | $29.04 | $29.19 | $29.04 | 9 | |
| $28.90 | -0.075 | -0.3% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.97 | +0.055 | +0.2% | $29.19 | $29.19 | $28.97 | 1 | |
| $28.92 | +0.15 | +0.5% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.77 | +0.305 | +1.1% | $28.82 | $28.82 | $28.77 | 2 | |
| $28.46 | -0.16 | -0.6% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.62 | +0.485 | +1.7% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.14 | -0.15 | -0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.29 | -0.285 | -1.0% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.57 | +0.01 | 0.0% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.56 | -0.085 | -0.3% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.65 | -0.26 | -0.9% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.91 | +0.105 | +0.4% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.80 | +0.105 | +0.4% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.70 | -0.195 | -0.7% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.89 | -0.485 | -1.7% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.38 | -0.155 | -0.5% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.53 | 0.00 | 0.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.53 | -0.145 | -0.5% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.68 | -0.105 | -0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.78 | -0.01 | 0.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.79 | -0.155 | -0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.95 | +0.105 | +0.4% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.84 | -0.545 | -1.8% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.39 | +0.435 | +1.5% | $30.39 | $30.39 | $30.39 | 0 | |
| $29.95 | +0.245 | +0.8% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.71 | +0.225 | +0.8% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.48 | -0.10 | -0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.58 | +0.07 | +0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.51 | -0.465 | -1.6% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.98 | -0.145 | -0.5% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.12 | +0.07 | +0.2% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.05 | +0.26 | +0.9% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.79 | -0.015 | -0.1% | $30.02 | $30.02 | $29.79 | 1 | |
| $29.81 | -0.055 | -0.2% | $29.98 | $30.20 | $29.81 | 1 | |
| $29.86 | -0.055 | -0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.92 | -0.06 | -0.2% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.98 | +0.015 | +0.1% | $29.81 | $29.98 | $29.81 | 1 | |
| $29.96 | +0.165 | +0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.80 | +0.135 | +0.5% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.66 | -0.085 | -0.3% | $29.94 | $29.95 | $29.66 | 9 | |
| $29.75 | +0.095 | +0.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.65 | -0.025 | -0.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.68 | +0.225 | +0.8% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.45 | +0.465 | +1.6% | $29.45 | $29.45 | $29.45 | 0 | |
| $28.99 | +0.035 | +0.1% | $28.81 | $29.14 | $28.81 | 1,000 | |
| $28.95 | +0.165 | +0.6% | $28.20 | $28.95 | $28.18 | 3 |
- Ticker
- LSE:WCCA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree California Carbon on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree California Carbon is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WCCA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:WCCP | LSE | United Kingdom | GBX |
| Xetra:WCCA | Xetra | Germany | EUR |
| Euronext:WCCA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree California Carbon.