Stock listing

LSE:WCAT Wildcat Gold PLC Share Price

Home listing (LSE) of Wildcat Gold PLC

Follow Wildcat Gold PLC into a list and get an email when it puts out news.

Share price · LSE:WCAT

0.08p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.08p – 0.09p GBX (pence)Oct 30, 2026
Volume
87,624 sharesOct 30, 2026
Market cap
£2.40M GBPAt the close on Oct 30, 2026 · price × 3.00B shares outstanding
52-week range
0.027p – 0.125p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£632 GBPMedian day 98,600 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wildcat Gold PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:WCAT · Home0.08p GBX (pence)0.00 (0.0%)87,6240.08p0.09p0.08p0.08pClose on Oct 30, 2026
Frankfurt:8Y6€0.0010 EUR0.0000 (0.0%)—€0.0010€0.0010€0.0010€0.0010Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WCAT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.08p0.000.0%0.08p0.09p0.08p87,624
0.08p0.000.0%0.08p0.09p0.08p15,555
0.08p0.000.0%0.08p0.09p0.08p15,555
0.08p0.000.0%0.08p0.09p0.08p851,976
0.08p0.000.0%0.08p0.09p0.08p851,976
0.08p0.000.0%0.08p0.09p0.08p2,314,175
0.08p0.000.0%0.08p0.09p0.08p1,100,665
0.08p0.000.0%0.08p0.09p0.08p376,999
0.08p0.000.0%0.08p0.09p0.08p365,944
0.08p0.000.0%0.08p0.09p0.08p22,110
0.08p0.000.0%0.08p0.09p0.08p718,219
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.082p0.08p498,988
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.09p0.08p2,813,930
0.08p0.000.0%0.08p0.09p0.08p1,655
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.08p0.077p38,491
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.09p0.08p3,033
0.08p0.000.0%0.08p0.08p0.077p5,000
0.08p0.000.0%0.08p0.09p0.08p16,022
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.09p0.077p1,196,621
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.09p0.08p776,120
0.08p0.000.0%0.08p0.09p0.08p255
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.08p0.076p316,252
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.089p0.07p1,103,957
0.08p0.000.0%0.08p0.08p0.07p773,071
0.08p0.000.0%0.08p0.089p0.077p4,691,951
0.08p0.000.0%0.08p0.09p0.08p5,833
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.09p0.08p545,111
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.09p0.08p300
0.08p0.000.0%0.08p0.08p0.08p0
0.08p0.000.0%0.08p0.09p0.07p2,545,944
0.08p0.000.0%0.08p0.09p0.07p215,340
0.08p0.000.0%0.08p0.09p0.07p1,530,415
0.08p0.000.0%0.08p0.08p0.07p12,546
0.08p0.000.0%0.08p0.088p0.07p763,900
0.08p0.000.0%0.08p0.08p0.07p5,180
0.08p0.000.0%0.08p0.08p0.07p609,545
0.08p+0.005+6.7%0.075p0.089p0.07p1,831,076
0.075p+0.005+7.1%0.075p0.075p0.07p9,616
0.07p-0.005-6.7%0.07p0.07p0.07p229,499
0.075p0.000.0%0.075p0.087p0.07p12,662,668
0.075p+0.007+11.1%0.075p0.08p0.069p1,984,648
0.068p-0.007-10.0%0.071p0.071p0.068p997,429
0.075p0.000.0%0.075p0.08p0.07p626,044
0.075p0.000.0%0.075p0.075p0.07p109,576
0.075p0.000.0%0.075p0.08p0.071p1,122,781
0.075p0.000.0%0.075p0.08p0.07p4,087,334
0.075p0.000.0%0.075p0.079p0.07p1,782,368
0.075p-0.01-11.8%0.075p0.079p0.07p1,442,030
0.085p0.000.0%0.085p0.085p0.085p1,630,533
0.085p0.000.0%0.085p0.085p0.085p0
Ticker
LSE:WCAT
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Delay in Annual Report and Temporary Suspension

Nov 2, 2026

Gold Rush Newsletter

Oct 22, 2026

Closed 0.08p (0.0%) on Oct 22, 2026

Appointment of Non-Executive Director

Oct 12, 2026

Closed 0.08p (0.0%) on Oct 12, 2026

New Executive Director

Aug 21, 2026

Closed 0.08p (0.0%) on Aug 21, 2026

Provisional plan re proposed move to Aquis

Aug 3, 2026

Closed 0.075p (-11.8%) on Aug 3, 2026

Planned Reorganisation of the Directorate

Jun 18, 2026

Closed 0.095p (-5.0%) on Jun 18, 2026

Appointment of an experienced minerals advisor

Jun 10, 2026

Closed 0.105p (0.0%) on Jun 10, 2026

Opening of office in Khartoum, Republic of Sudan

Jun 3, 2026

Closed 0.105p (0.0%) on Jun 3, 2026

Update on the Admission to the Aquis Growth Market

May 14, 2026

Closed 0.11p (0.0%) on May 14, 2026

Director/PDMR Shareholding

Apr 15, 2026

Closed 0.075p (0.0%) on Apr 15, 2026

All Wildcat Gold PLC news

Wildcat Gold PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
20 in the last 12 months · 96 in all · newest Nov 2, 2026 · oldest 2020

Where Wildcat Gold PLC is listed

ListingExchangeCountryCurrency
LSE:WCAT · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2QLNVLS ExchangeGermanyEUR
Lang & Schwarz:A2QLNVLang & SchwarzGermanyEUR
Stuttgart:8Y6StuttgartGermanyEUR
Frankfurt:8Y6FrankfurtGermanyEUR
Munich:8Y6MunichGermanyEUR

Log in to ask 6ix AI your own questions about Wildcat Gold PLC.