Stock listing
LSE:VWRD Vanguard FTSE All-World UCITS ETF Share Price
Home listing (LSE) of Vanguard FTSE All-World UCITS ETF
Follow Vanguard FTSE All-World UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VWRD
$183.31 USD +1.16 (+0.6%)
Close on Nov 2, 2026
- Day range
- $182.56 – $183.84 USDNov 2, 2026
- Volume
- 26,225 sharesNov 2, 2026
- Traded on an average day
- $4.73M USDMedian day 16,085 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VWRD · Home | $183.31 USD | +1.16 (+0.6%) | 26,225 | $182.58 | $183.84 | $182.56 | $182.15 | Close on Nov 2, 2026 |
| LSE:VWRL | £138.84 GBP | +1.84 (+1.3%) | 66,941 | £137.50 | £139.05 | £137.42 | £137.00 | Close on Oct 27, 2026 |
| Xetra:VGWL | €165.78 EUR | +2.24 (+1.4%) | 34,068 | €164.46 | €166.00 | €164.32 | €163.54 | Close on Oct 27, 2026 |
| Euronext:VWRL | €163.12 EUR | -2.50 (-1.5%) | 28,580 | €163.72 | €164.20 | €162.90 | €165.62 | Close on Oct 30, 2026 |
| SIX Swiss:VWRL | 153.14 CHF | +1.98 (+1.3%) | 14,532 | 151.82 | 153.30 | 151.82 | 151.16 | Close on Oct 27, 2026 |
| Frankfurt:VGWL | €162.86 EUR | -3.16 (-1.9%) | — | €163.62 | €164.04 | €161.90 | €166.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:VWRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $183.31 | +1.16 | +0.6% | $182.58 | $183.84 | $182.56 | 26,225 | |
| $182.15 | -2.71 | -1.5% | $183.44 | $183.95 | $182.00 | 7,907 | |
| $184.86 | -0.29 | -0.2% | $184.49 | $185.30 | $184.49 | 9,072 | |
| $185.15 | +0.35 | +0.2% | $185.00 | $185.22 | $184.66 | 3,267 | |
| $184.80 | +1.09 | +0.6% | $183.21 | $185.05 | $183.21 | 3,879 | |
| $183.71 | +0.57 | +0.3% | $182.62 | $184.10 | $182.50 | 11,130 | |
| $183.14 | -0.03 | 0.0% | $183.36 | $183.38 | $182.15 | 21,473 | |
| $183.17 | -2.55 | -1.4% | $184.15 | $184.15 | $183.01 | 6,189 | |
| $185.72 | +0.87 | +0.5% | $185.03 | $185.80 | $184.93 | 2,985 | |
| $184.85 | -0.21 | -0.1% | $184.40 | $185.57 | $183.45 | 6,417 | |
| $185.06 | -0.08 | 0.0% | $185.19 | $185.21 | $184.30 | 8,750 | |
| $185.14 | +0.14 | +0.1% | $185.73 | $186.14 | $185.00 | 4,915 | |
| $185.00 | -0.28 | -0.2% | $183.85 | $185.32 | $183.60 | 66,306 | |
| $185.28 | -1.34 | -0.7% | $187.12 | $187.46 | $185.16 | 17,452 | |
| $186.62 | -0.50 | -0.3% | $186.88 | $187.28 | $186.60 | 10,460 | |
| $187.12 | +0.17 | +0.1% | $187.68 | $187.91 | $186.82 | 15,686 | |
| $186.95 | +0.96 | +0.5% | $186.91 | $187.24 | $186.76 | 12,165 | |
| $185.99 | -0.83 | -0.4% | $186.08 | $186.63 | $185.50 | 26,726 | |
| $186.82 | -2.06 | -1.1% | $187.99 | $188.07 | $186.40 | 11,442 | |
| $188.88 | +1.65 | +0.9% | $187.84 | $189.00 | $187.71 | 9,569 | |
| $187.23 | +0.99 | +0.5% | $186.40 | $187.33 | $186.24 | 15,654 | |
| $186.24 | +2.40 | +1.3% | $185.29 | $187.07 | $185.18 | 5,801 | |
| $183.84 | -2.48 | -1.3% | $185.66 | $185.86 | $183.76 | 29,631 | |
| $186.32 | +0.81 | +0.4% | $186.10 | $186.69 | $185.47 | 42,003 | |
| $185.51 | -0.26 | -0.1% | $185.89 | $186.51 | $185.22 | 27,084 | |
| $185.77 | -1.15 | -0.6% | $186.64 | $186.86 | $185.58 | 14,143 | |
| $186.92 | +1.43 | +0.8% | $186.86 | $187.45 | $186.39 | 15,782 | |
| $185.49 | -1.55 | -0.8% | $185.89 | $186.28 | $185.27 | 32,301 | |
| $187.04 | -1.32 | -0.7% | $188.55 | $188.62 | $186.97 | 10,666 | |
| $188.36 | +0.58 | +0.3% | $188.45 | $188.89 | $187.75 | 15,338 | |
| $187.78 | +2.65 | +1.4% | $186.74 | $187.84 | $186.74 | 14,586 | |
| $185.13 | -0.76 | -0.4% | $186.34 | $186.48 | $184.96 | 24,197 | |
| $185.89 | 0.00 | 0.0% | $185.24 | $186.47 | $184.94 | 85,325 | |
| $185.89 | +0.98 | +0.5% | $185.60 | $186.12 | $185.35 | 60,512 | |
| $184.91 | -1.11 | -0.6% | $185.19 | $185.85 | $184.46 | 43,263 | |
| $186.02 | -1.61 | -0.9% | $185.87 | $186.07 | $185.22 | 43,685 | |
| $187.63 | +1.48 | +0.8% | $186.60 | $187.92 | $186.44 | 16,946 | |
| $186.15 | -1.16 | -0.6% | $187.84 | $187.93 | $185.60 | 19,304 | |
| $187.31 | -1.51 | -0.8% | $188.52 | $188.81 | $186.94 | 10,683 | |
| $188.82 | -0.23 | -0.1% | $188.70 | $189.20 | $188.23 | 41,059 | |
| $189.05 | +0.10 | +0.1% | $189.25 | $189.51 | $188.87 | 67,466 | |
| $188.95 | -0.30 | -0.2% | $189.30 | $189.60 | $188.69 | 31,992 | |
| $189.25 | +1.89 | +1.0% | $187.39 | $189.25 | $187.22 | 27,930 | |
| $187.36 | +0.28 | +0.1% | $186.23 | $187.52 | $185.59 | 10,233 | |
| $187.08 | -2.37 | -1.3% | $188.21 | $188.81 | $186.69 | 41,849 | |
| $189.45 | +0.74 | +0.4% | $189.20 | $189.69 | $188.68 | 20,988 | |
| $188.71 | +0.74 | +0.4% | $188.64 | $188.94 | $188.22 | 6,329 | |
| $187.97 | -0.02 | 0.0% | $188.32 | $188.99 | $187.95 | 80,902 | |
| $187.99 | +0.77 | +0.4% | $187.81 | $188.43 | $187.57 | 38,056 | |
| $187.22 | -0.91 | -0.5% | $187.40 | $187.75 | $186.83 | 104,754 | |
| $188.13 | +0.66 | +0.4% | $187.62 | $188.29 | $187.55 | 39,478 | |
| $187.47 | -0.885 | -0.5% | $188.32 | $188.35 | $186.57 | 45,303 | |
| $188.36 | +1.145 | +0.6% | $187.23 | $188.49 | $186.98 | 66,532 | |
| $187.21 | -2.48 | -1.3% | $188.29 | $188.36 | $187.19 | 14,745 | |
| $189.69 | +0.21 | +0.1% | $190.16 | $190.35 | $189.55 | 10,890 | |
| $189.48 | 0.00 | 0.0% | $189.84 | $190.22 | $189.38 | 13,751 | |
| $189.48 | +0.75 | +0.4% | $189.01 | $190.17 | $188.79 | 19,301 | |
| $188.73 | +0.36 | +0.2% | $188.41 | $189.31 | $188.29 | 10,688 | |
| $188.37 | -0.07 | 0.0% | $188.38 | $188.93 | $188.20 | 16,017 | |
| $188.44 | -0.06 | 0.0% | $188.62 | $188.85 | $188.25 | 7,867 | |
| $188.50 | +1.20 | +0.6% | $187.30 | $188.89 | $187.28 | 25,132 | |
| $187.30 | -0.60 | -0.3% | $187.58 | $187.95 | $187.19 | 7,376 | |
| $187.90 | +0.98 | +0.5% | $188.46 | $188.97 | $187.88 | 22,491 | |
| $186.92 | +2.99 | +1.6% | $185.04 | $186.93 | $184.73 | 16,085 | |
| $183.93 | +2.37 | +1.3% | $183.56 | $184.17 | $182.99 | 49,435 |
- Ticker
- LSE:VWRD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $183.31 (+0.6%) on Nov 2, 2026
Vanguard FTSE All-World UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where Vanguard FTSE All-World UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VWRD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VWRL | LSE | United Kingdom | GBP |
| Xetra:VGWL | Xetra | Germany | EUR |
| Euronext:VWRL | Euronext | Netherlands | EUR |
| Euronext:VWRL-ETFP | Euronext | France | EUR |
| SIX Swiss:VWRL | SIX Swiss | Switzerland | CHF |
| BMV:VWRDN | BMV | Mexico | MXN |
| BSESOF:VGWL | BSESOF | Bulgaria | EUR |
| AQUIS:VWRD.GB | AQUIS | United Kingdom | USD |
| AQUIS:VWRL.GB | AQUIS | United Kingdom | GBP |
| BIVA:VWRDN | BIVA | Mexico | MXN |
| BX Swiss:VGWL | BX Swiss | Switzerland | CHF |
| Frankfurt:VGWL | Frankfurt | Germany | EUR |
| OTC:VFPEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World UCITS ETF.