Stock listing
LSE:VUKE Vanguard FTSE 100 UCITS ETF Share Price
Home listing (LSE) of Vanguard FTSE 100 UCITS ETF
Follow Vanguard FTSE 100 UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VUKE
£46.49 GBP +0.02 (+0.0%)
Close on Oct 30, 2026
- Day range
- £46.43 – £46.71 GBPOct 30, 2026
- Volume
- 734,708 sharesOct 30, 2026
- 52-week range
- £41.12 – £47.73 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £16.76M GBPMedian day 317,303 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VUKE · Home | £46.49 GBP | +0.015 (0.0%) | 734,708 | £46.71 | £46.71 | £46.43 | £46.48 | Close on Oct 30, 2026 |
| Xetra:VUKE | €55.32 EUR | 0.00 (0.0%) | 1,246 | €55.21 | €55.38 | €55.12 | €55.32 | Close on Oct 27, 2026 |
| SIX Swiss:VUKE | 50.98 CHF | -0.01 (0.0%) | 27 | 50.98 | 50.98 | 50.98 | 50.99 | Close on Oct 27, 2026 |
| Frankfurt:VUKE | €55.51 EUR | +0.25 (+0.5%) | — | €55.79 | €55.91 | €55.51 | €55.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:VUKE · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £46.49 | +0.015 | 0.0% | £46.71 | £46.71 | £46.43 | 734,708 | |
| £46.48 | +0.15 | +0.3% | £46.39 | £46.68 | £46.39 | 458,645 | |
| £46.33 | +0.01 | 0.0% | £46.22 | £46.46 | £46.12 | 753,675 | |
| £46.32 | -0.35 | -0.8% | £46.29 | £46.42 | £46.17 | 493,252 | |
| £46.67 | +0.365 | +0.8% | £46.48 | £46.72 | £46.38 | 131,433 | |
| £46.30 | -0.175 | -0.4% | £46.54 | £46.57 | £46.10 | 142,942 | |
| £46.48 | -0.14 | -0.3% | £46.44 | £46.64 | £46.28 | 481,780 | |
| £46.62 | +0.095 | +0.2% | £46.54 | £46.71 | £46.38 | 454,896 | |
| £46.52 | -0.135 | -0.3% | £46.56 | £46.61 | £46.27 | 166,419 | |
| £46.66 | -0.515 | -1.1% | £46.98 | £47.08 | £46.51 | 135,680 | |
| £47.17 | +0.19 | +0.4% | £46.90 | £47.24 | £46.83 | 113,572 | |
| £46.98 | +0.51 | +1.1% | £46.51 | £47.13 | £46.44 | 186,494 | |
| £46.47 | +0.315 | +0.7% | £46.21 | £46.51 | £46.11 | 407,683 | |
| £46.16 | 0.00 | 0.0% | £46.49 | £46.66 | £46.12 | 294,439 | |
| £46.16 | +0.43 | +0.9% | £45.90 | £46.16 | £45.88 | 158,317 | |
| £45.73 | +0.48 | +1.1% | £45.63 | £45.86 | £45.54 | 225,871 | |
| £45.25 | -0.095 | -0.2% | £45.02 | £45.53 | £44.94 | 201,843 | |
| £45.34 | -0.33 | -0.7% | £45.52 | £45.69 | £45.28 | 230,712 | |
| £45.67 | +0.20 | +0.4% | £45.72 | £45.97 | £45.55 | 195,449 | |
| £45.47 | +0.10 | +0.2% | £45.61 | £45.63 | £45.30 | 278,327 | |
| £45.37 | +0.195 | +0.4% | £45.29 | £45.66 | £45.13 | 340,866 | |
| £45.18 | -0.775 | -1.7% | £45.49 | £45.70 | £45.04 | 320,993 | |
| £45.95 | -0.125 | -0.3% | £46.19 | £46.48 | £45.93 | 304,965 | |
| £46.08 | -0.205 | -0.4% | £46.44 | £46.59 | £46.02 | 326,892 | |
| £46.28 | -0.085 | -0.2% | £46.51 | £46.62 | £46.28 | 386,183 | |
| £46.37 | +0.06 | +0.1% | £46.49 | £46.64 | £46.25 | 475,680 | |
| £46.31 | -0.12 | -0.3% | £46.34 | £46.58 | £46.25 | 508,425 | |
| £46.43 | +0.005 | 0.0% | £46.66 | £46.68 | £46.32 | 604,943 | |
| £46.42 | -0.105 | -0.2% | £46.62 | £46.67 | £46.41 | 442,841 | |
| £46.53 | +0.395 | +0.9% | £46.25 | £46.68 | £46.24 | 333,319 | |
| £46.13 | -0.69 | -1.5% | £46.75 | £46.75 | £46.11 | 1,742,534 | |
| £46.82 | +0.185 | +0.4% | £46.43 | £46.85 | £46.32 | 334,173 | |
| £46.64 | +0.115 | +0.2% | £46.69 | £46.87 | £46.60 | 544,442 | |
| £46.52 | -0.205 | -0.4% | £46.61 | £46.67 | £46.23 | 964,778 | |
| £46.73 | +0.20 | +0.4% | £46.57 | £46.88 | £46.54 | 372,865 | |
| £46.53 | +0.215 | +0.5% | £46.43 | £46.79 | £46.30 | 182,092 | |
| £46.31 | -0.265 | -0.6% | £46.57 | £46.67 | £46.28 | 170,200 | |
| £46.58 | -0.64 | -1.4% | £46.95 | £47.20 | £46.49 | 363,103 | |
| £47.22 | -0.025 | -0.1% | £47.17 | £47.36 | £47.06 | 421,729 | |
| £47.24 | -0.015 | 0.0% | £47.14 | £47.47 | £47.11 | 313,612 | |
| £47.26 | -0.035 | -0.1% | £47.20 | £47.33 | £47.09 | 535,545 | |
| £47.29 | +0.355 | +0.8% | £46.97 | £47.44 | £46.88 | 346,261 | |
| £46.94 | -0.105 | -0.2% | £46.99 | £47.13 | £46.73 | 597,775 | |
| £47.04 | -0.165 | -0.3% | £46.92 | £47.16 | £46.63 | 510,500 | |
| £47.21 | +0.13 | +0.3% | £47.28 | £47.33 | £47.10 | 216,095 | |
| £47.08 | -0.355 | -0.7% | £47.30 | £47.33 | £46.98 | 447,885 | |
| £47.43 | -0.045 | -0.1% | £47.54 | £47.62 | £47.35 | 266,577 | |
| £47.48 | +0.16 | +0.3% | £47.43 | £47.48 | £47.20 | 161,328 | |
| £47.32 | +0.175 | +0.4% | £47.11 | £47.37 | £47.08 | 195,315 | |
| £47.14 | +0.33 | +0.7% | £46.87 | £47.24 | £46.80 | 165,495 | |
| £46.81 | -0.02 | 0.0% | £46.81 | £46.94 | £46.59 | 185,792 | |
| £46.83 | +0.075 | +0.2% | £46.84 | £46.93 | £46.65 | 300,970 | |
| £46.76 | +0.045 | +0.1% | £46.77 | £47.00 | £46.65 | 421,894 | |
| £46.71 | -0.11 | -0.2% | £46.97 | £47.07 | £46.71 | 218,458 | |
| £46.82 | -0.10 | -0.2% | £47.00 | £47.03 | £46.73 | 326,653 | |
| £46.92 | -0.145 | -0.3% | £47.24 | £47.25 | £46.87 | 235,565 | |
| £47.07 | -0.055 | -0.1% | £47.12 | £47.21 | £46.97 | 253,193 | |
| £47.12 | -0.095 | -0.2% | £47.22 | £47.36 | £47.05 | 227,590 | |
| £47.22 | -0.165 | -0.3% | £47.36 | £47.40 | £47.08 | 178,859 | |
| £47.38 | +0.11 | +0.2% | £47.25 | £47.65 | £47.25 | 223,473 | |
| £47.27 | +0.045 | +0.1% | £47.41 | £47.57 | £47.22 | 330,539 | |
| £47.23 | +0.05 | +0.1% | £47.35 | £47.46 | £46.98 | 475,316 | |
| £47.18 | +0.145 | +0.3% | £47.17 | £47.40 | £47.12 | 277,398 | |
| £47.03 | -0.09 | -0.2% | £47.13 | £47.26 | £46.95 | 255,737 | |
| £47.12 | -0.09 | -0.2% | £47.16 | £47.64 | £46.92 | 240,319 | |
| £47.21 | -0.045 | -0.1% | £47.08 | £47.58 | £47.04 | 443,595 |
- Ticker
- LSE:VUKE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed £46.49 (0.0%) on Oct 30, 2026
Decks
Vanguard — Investor Presentation (March 2024)
Investor deck · 17 slides · Mar 31, 2024
Vanguard Global Emerging Markets Fund — Investor Presentation (March 2024)
Investor deck · 15 slides · Mar 31, 2024
Vanguard Global Equity Income Fund — Corporate Update (March 2024)
Corporate update · 15 slides · Mar 31, 2024
Vanguard Global Sustainable Equity Fund — Investor Presentation (March 2024)
Investor deck · 14 slides · Mar 31, 2024
Vanguard FTSE 100 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 6 decks · latest Mar 31, 2024
Where Vanguard FTSE 100 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VUKE · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:VUKE | Xetra | Germany | EUR |
| Euronext:VUKE | Euronext | France | EUR |
| SIX Swiss:VUKE | SIX Swiss | Switzerland | CHF |
| BMV:VUKEN | BMV | Mexico | MXN |
| AQUIS:VUKE.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VUKE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard FTSE 100 UCITS ETF.