Stock listing
LSE:VUDY Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD Share Price
Home listing (LSE) of Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD
Follow Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD into a list and get an email when it puts out news.
Share price · LSE:VUDY
$98.58 USD +0.02 (+0.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $98.54 – $98.58 USDNov 4, 2026
- Traded on an average day
- $110,206 USDMedian day 2 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VUDY · Home | $98.58 USD | +0.022 (0.0%) | — | $98.55 | $98.58 | $98.54 | $98.56 | Close on Nov 4, 2026 |
| Xetra:VUDY | €87.96 EUR | -0.228 (-0.3%) | 691 | €87.77 | €88.00 | €87.77 | €88.19 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:VUDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.58 | +0.022 | 0.0% | $98.55 | $98.58 | $98.54 | 8 | |
| $98.56 | -0.025 | 0.0% | $98.59 | $99.17 | $98.53 | 8 | |
| $98.58 | +0.06 | +0.1% | $99.16 | $99.16 | $98.57 | 1 | |
| $98.52 | +0.12 | +0.1% | $98.59 | $99.16 | $98.52 | 563 | |
| $98.40 | +0.198 | +0.2% | $98.41 | $98.41 | $98.40 | 1 | |
| $98.20 | -0.063 | -0.1% | $98.25 | $98.26 | $98.20 | 216 | |
| $98.27 | -0.035 | 0.0% | $98.29 | $98.31 | $98.27 | 338 | |
| $98.30 | 0.00 | 0.0% | $98.30 | $98.30 | $98.30 | 0 | |
| $98.30 | +0.035 | 0.0% | $98.36 | $98.94 | $98.30 | 1 | |
| $98.27 | +0.183 | +0.2% | $98.15 | $98.76 | $98.15 | 150 | |
| $98.08 | -0.015 | 0.0% | $98.76 | $98.76 | $97.38 | 1 | |
| $98.10 | +0.008 | 0.0% | $98.06 | $98.12 | $98.06 | 1 | |
| $98.09 | -0.043 | 0.0% | $98.80 | $98.80 | $98.09 | 3 | |
| $98.13 | +0.088 | +0.1% | $98.13 | $98.13 | $98.13 | 0 | |
| $98.04 | -0.153 | -0.2% | $98.12 | $98.12 | $98.04 | 12 | |
| $98.20 | -0.09 | -0.1% | $98.38 | $98.38 | $98.17 | 10 | |
| $98.29 | -0.005 | 0.0% | $98.29 | $98.29 | $98.29 | 0 | |
| $98.29 | +0.041 | 0.0% | $98.24 | $98.91 | $97.67 | 3,172 | |
| $98.25 | -0.033 | 0.0% | $98.25 | $98.25 | $98.25 | 0 | |
| $98.29 | +0.037 | 0.0% | $98.29 | $98.29 | $98.29 | 3 | |
| $98.25 | +0.018 | 0.0% | $98.25 | $98.25 | $98.25 | 1 | |
| $98.23 | +0.10 | +0.1% | $98.78 | $98.78 | $98.23 | 3 | |
| $98.13 | -0.037 | 0.0% | $98.13 | $98.13 | $98.13 | 59,130 | |
| $98.17 | +0.025 | 0.0% | $98.80 | $98.80 | $98.17 | 7 | |
| $98.14 | +0.128 | +0.1% | $97.99 | $98.14 | $97.92 | 2 | |
| $98.01 | +0.137 | +0.1% | $98.01 | $98.01 | $98.01 | 1 | |
| $97.88 | -0.075 | -0.1% | $97.95 | $97.96 | $97.31 | 317 | |
| $97.95 | +0.037 | 0.0% | $97.98 | $97.98 | $97.95 | 2 | |
| $97.92 | -0.037 | 0.0% | $97.97 | $97.99 | $97.92 | 1 | |
| $97.95 | -0.17 | -0.2% | $98.75 | $98.75 | $97.53 | 1 | |
| $98.12 | -0.005 | 0.0% | $98.12 | $98.12 | $98.12 | 0 | |
| $98.13 | +0.038 | 0.0% | $98.13 | $98.72 | $98.11 | 3,726 | |
| $98.09 | -0.088 | -0.1% | $98.83 | $98.83 | $98.09 | 0 | |
| $98.18 | -0.405 | -0.4% | $98.19 | $98.19 | $98.17 | 0 | |
| $98.58 | +0.072 | +0.1% | $98.54 | $98.58 | $98.52 | 0 | |
| $98.51 | -0.007 | 0.0% | $99.08 | $99.08 | $98.51 | 1 | |
| $98.52 | -0.04 | 0.0% | $98.53 | $98.58 | $98.52 | 46 | |
| $98.56 | -0.12 | -0.1% | $98.67 | $98.67 | $98.56 | 32 | |
| $98.68 | -0.163 | -0.2% | $98.25 | $99.49 | $98.25 | 5 | |
| $98.84 | -0.057 | -0.1% | $98.90 | $98.90 | $98.84 | 1 | |
| $98.90 | +0.022 | 0.0% | $98.94 | $98.94 | $98.90 | 0 | |
| $98.88 | -0.028 | 0.0% | $99.49 | $99.49 | $98.88 | 0 | |
| $98.90 | -0.067 | -0.1% | $98.99 | $98.99 | $98.89 | 483 | |
| $98.97 | +0.138 | +0.1% | $98.93 | $98.99 | $98.88 | 54 | |
| $98.83 | -0.008 | 0.0% | $98.86 | $99.45 | $98.82 | 35 | |
| $98.84 | -0.057 | -0.1% | $99.48 | $99.48 | $98.81 | 33 | |
| $98.90 | -0.172 | -0.2% | $98.37 | $99.03 | $98.37 | 0 | |
| $99.07 | +0.018 | 0.0% | $99.07 | $99.07 | $99.07 | 0 | |
| $99.05 | +0.055 | +0.1% | $99.71 | $99.71 | $99.05 | 4 | |
| $99.00 | +0.04 | 0.0% | $98.38 | $99.00 | $98.38 | 0 | |
| $98.96 | -0.072 | -0.1% | $99.07 | $99.07 | $98.96 | 15 | |
| $99.03 | -0.358 | -0.4% | $99.08 | $99.08 | $99.03 | 4 | |
| $99.39 | -0.007 | 0.0% | $100.07 | $100.07 | $99.39 | 1 | |
| $99.40 | -0.01 | 0.0% | $99.38 | $99.40 | $99.38 | 1 | |
| $99.41 | +0.105 | +0.1% | $99.33 | $99.45 | $99.33 | 0 | |
| $99.30 | +0.105 | +0.1% | $98.63 | $99.37 | $98.63 | 3 | |
| $99.20 | -0.045 | 0.0% | $99.28 | $99.28 | $99.20 | 3 | |
| $99.24 | +0.065 | +0.1% | $99.80 | $99.80 | $99.24 | 2 | |
| $99.18 | -0.013 | 0.0% | $99.27 | $99.27 | $99.18 | 1 | |
| $99.19 | +0.002 | 0.0% | $99.85 | $99.85 | $99.19 | 0 | |
| $99.19 | +0.118 | +0.1% | $99.12 | $99.72 | $99.11 | 90 |
- Ticker
- LSE:VUDY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VUDY · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:VUDY | Xetra | Germany | EUR |
| Euronext:VUDY | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Vanguard U.S. Treasury 1-3 Year Bond UCITS ETF -USD.