Stock listing

LSE:VT3 Leverage Shares 3x Long Total World ETP Share Price

UK listing (LSE) of Leverage Shares 3x Long Total World ETP · home listing LSE:3VT

Follow Leverage Shares 3x Long Total World ETP into a list and get an email when it puts out news.

Home listing price · LSE:3VT

495.35p GBX (pence) -9.02 (-1.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3VT

Past year +12.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 489.60p – 496.10p GBX (pence)Nov 3, 2026
Volume: 10,623 sharesNov 3, 2026
52-week range: 362.80p – 589.50p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £15,830 GBPMedian day 1,283 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3VT · Home	495.35p GBX (pence)	-9.025 (-1.8%)	10,623	490.60p	496.10p	489.60p	504.38p	Close on Nov 3, 2026
Xetra:3VTE	€6.241 EUR	+0.192 (+3.2%)	452	€6.119	€6.241	€6.119	€6.049	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3VT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	495.35p	-9.025	-1.8%	490.60p	496.10p	489.60p	10,623
Mon, Nov 2	504.38p	+8.775	+1.8%	507.25p	507.25p	501.75p	812
Fri, Oct 30	495.60p	-25.52	-4.9%	509.25p	509.25p	495.60p	1,427
Thu, Oct 29	521.13p	-3.625	-0.7%	526.75p	526.75p	521.13p	256
Wed, Oct 28	524.75p	+2.00	+0.4%	526.75p	526.75p	524.75p	256
Tue, Oct 27	522.75p	+11.75	+2.3%	517.50p	522.75p	517.50p	369
Mon, Oct 26	511.00p	+5.125	+1.0%	510.25p	511.00p	508.50p	282
Fri, Oct 23	505.88p	-2.125	-0.4%	500.00p	505.88p	499.58p	8,246
Thu, Oct 22	508.00p	-20.63	-3.9%	515.00p	515.00p	508.00p	704
Wed, Oct 21	528.63p	+6.00	+1.1%	526.00p	528.63p	513.75p	207
Tue, Oct 20	522.63p	-3.125	-0.6%	522.63p	522.63p	513.75p	207
Mon, Oct 19	525.75p	+0.375	+0.1%	526.00p	529.25p	521.25p	0
Fri, Oct 16	525.38p	-4.25	-0.8%	526.00p	529.25p	521.25p	8,595
Thu, Oct 15	529.63p	-5.625	-1.1%	526.00p	529.63p	521.25p	8,595
Wed, Oct 14	535.25p	-7.875	-1.4%	545.75p	545.75p	535.25p	908
Tue, Oct 13	543.13p	-6.00	-1.1%	543.13p	543.13p	543.13p	0
Mon, Oct 12	549.13p	+1.00	+0.2%	552.50p	552.50p	549.13p	1,102
Fri, Oct 9	548.13p	+7.00	+1.3%	548.13p	548.13p	548.13p	0
Thu, Oct 8	541.13p	-6.125	-1.1%	546.50p	546.50p	541.13p	450
Wed, Oct 7	547.25p	-17.75	-3.1%	556.25p	556.25p	547.25p	453
Tue, Oct 6	565.00p	+12.00	+2.2%	558.25p	565.00p	552.25p	3,497
Mon, Oct 5	553.00p	+10.38	+1.9%	552.25p	553.00p	548.70p	7,286
Fri, Oct 2	542.63p	+15.63	+3.0%	541.00p	546.50p	530.25p	8,543
Thu, Oct 1	527.00p	-16.50	-3.0%	536.75p	539.50p	527.00p	2,820
Wed, Sep 30	543.50p	+6.25	+1.2%	543.25p	550.25p	542.75p	2,735
Tue, Sep 29	537.25p	-2.75	-0.5%	538.25p	555.25p	537.25p	8,956
Mon, Sep 28	540.00p	-11.38	-2.1%	552.75p	559.00p	540.00p	1,566
Fri, Sep 25	551.38p	+10.25	+1.9%	552.00p	556.75p	548.00p	2,601
Thu, Sep 24	541.13p	-13.88	-2.5%	545.50p	552.00p	541.13p	1,776
Wed, Sep 23	555.00p	-7.25	-1.3%	555.00p	555.00p	555.00p	0
Tue, Sep 22	562.25p	+5.75	+1.0%	563.50p	563.50p	562.25p	431
Mon, Sep 21	556.50p	+21.38	+4.0%	546.00p	556.50p	546.00p	1,130
Fri, Sep 18	535.13p	-7.625	-1.4%	535.13p	535.13p	535.13p	0
Thu, Sep 17	542.75p	+7.625	+1.4%	535.75p	545.50p	535.75p	2,509
Wed, Sep 16	535.13p	+9.75	+1.9%	532.75p	535.13p	532.75p	880
Tue, Sep 15	525.38p	-6.125	-1.2%	528.75p	528.75p	522.50p	3,320
Mon, Sep 14	531.50p	-16.00	-2.9%	535.50p	535.50p	525.00p	1,458
Fri, Sep 11	547.50p	+11.50	+2.1%	547.25p	547.50p	546.00p	1,790
Thu, Sep 10	536.00p	-11.25	-2.1%	548.00p	548.00p	536.00p	451
Wed, Sep 9	547.25p	-14.00	-2.5%	559.25p	559.25p	542.25p	12,094
Tue, Sep 8	561.25p	+2.875	+0.5%	562.50p	565.75p	555.25p	8,504
Mon, Sep 7	558.38p	-5.875	-1.0%	540.00p	579.00p	540.00p	8,694
Fri, Sep 4	564.25p	-1.125	-0.2%	567.75p	567.75p	564.25p	554
Thu, Sep 3	565.38p	+13.75	+2.5%	558.50p	565.38p	558.00p	853
Wed, Sep 2	551.63p	+3.75	+0.7%	552.00p	552.00p	551.63p	426
Tue, Sep 1	547.88p	-21.75	-3.8%	558.00p	558.00p	547.88p	923
Fri, Aug 28	569.63p	+7.375	+1.3%	569.25p	577.75p	564.25p	10,240
Thu, Aug 27	562.25p	+5.375	+1.0%	562.25p	562.25p	562.25p	0
Wed, Aug 26	556.88p	+1.75	+0.3%	556.88p	556.88p	556.88p	0
Tue, Aug 25	555.13p	+6.875	+1.3%	558.75p	567.00p	549.50p	4,044
Mon, Aug 24	548.25p	-7.125	-1.3%	547.25p	565.00p	544.25p	4,531
Fri, Aug 21	555.38p	+2.875	+0.5%	555.50p	558.25p	555.38p	406
Thu, Aug 20	552.50p	-6.75	-1.2%	552.50p	552.50p	552.50p	0
Wed, Aug 19	559.25p	+4.75	+0.9%	552.75p	564.25p	548.25p	5,117
Tue, Aug 18	554.50p	-22.63	-3.9%	564.00p	564.00p	554.50p	5,494
Mon, Aug 17	577.13p	+2.25	+0.4%	585.50p	586.00p	571.50p	5,842
Fri, Aug 14	574.88p	-2.375	-0.4%	579.50p	585.75p	574.88p	1,354
Thu, Aug 13	577.25p	+6.875	+1.2%	583.75p	589.50p	577.25p	1,212
Wed, Aug 12	570.38p	+3.625	+0.6%	565.75p	573.00p	565.25p	452
Tue, Aug 11	566.75p	-0.375	-0.1%	572.75p	580.50p	559.50p	2,856
Mon, Aug 10	567.13p	-2.125	-0.4%	573.50p	580.50p	567.13p	9,562
Fri, Aug 7	569.25p	+8.00	+1.4%	568.25p	569.25p	566.00p	838
Thu, Aug 6	561.25p	-2.25	-0.4%	566.75p	574.25p	553.09p	7,278
Wed, Aug 5	563.50p	+8.125	+1.5%	568.00p	579.75p	561.00p	2,982
Tue, Aug 4	555.38p	+25.50	+4.8%	533.75p	555.38p	530.50p	609
Mon, Aug 3	529.88p	+21.25	+4.2%	523.25p	529.88p	511.75p	1,476

Ticker: LSE:VT3
Asset type: Fund
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 29, 2026
Investment Strategy Modification - L&S Strategies

Latest news

Investment Strategy Modification - L&S Strategies

Oct 29, 2026

Closed 495.60p (-4.9%) on Oct 30, 2026

All Leverage Shares 3x Long Total World ETP news

Leverage Shares 3x Long Total World ETP on 6ix

What it is: Exchange-traded product (ETP)
News releases: 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026

Where Leverage Shares 3x Long Total World ETP is listed

Listing	Exchange	Country	Currency
LSE:3VT · Home listing	LSE	United Kingdom	GBX
LSE:3VTE	LSE	United Kingdom	EUR
LSE:VT3 · This page	LSE	United Kingdom	USD
Xetra:3VTE	Xetra	Germany	EUR