Stock listing

LSE:VSVS Vesuvius PLC Share Price

Home listing (LSE) of Vesuvius PLC

Follow Vesuvius PLC into a list and get an email when it puts out news.

Share price · LSE:VSVS

470.60p GBX (pence) -3.40 (-0.7%)

Close on Oct 30, 2026

Past year +24.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
469.00p – 477.60p GBX (pence)Oct 30, 2026
Volume
369,851 sharesOct 30, 2026
Market cap
£1.16B GBPAt the close on Oct 30, 2026 · price × 246.2M shares outstanding
52-week range
356.00p – 507.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.07M GBPMedian day 435,635 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vesuvius PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:VSVS · Home470.60p GBX (pence)-3.40 (-0.7%)369,851477.60p477.60p469.00p474.00pClose on Oct 30, 2026
Frankfurt:V4S€5.45 EUR+0.20 (+3.8%)—€5.50€5.50€5.45€5.25Close on Oct 30, 2026
Dusseldorf:V4S€5.40 EUR+0.15 (+2.9%)—€5.45€5.55€5.40€5.25Close on Oct 30, 2026
OTC:CKSNF$4.42 USD0.00 (0.0%)—$4.42$4.42$4.42$4.42Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:VSVS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
470.60p-3.40-0.7%477.60p477.60p469.00p369,851
474.00p+2.00+0.4%472.20p477.80p470.00p585,392
472.00p+11.00+2.4%472.20p476.00p467.20p1,260,595
461.00p+4.20+0.9%450.20p461.00p449.80p1,017,906
456.80p+12.80+2.9%441.40p458.20p441.40p638,644
444.00p-1.20-0.3%446.20p450.00p438.40p610,303
445.20p-13.40-2.9%460.80p460.80p441.00p533,916
458.60p-5.40-1.2%461.20p467.20p458.60p1,146,938
464.00p0.000.0%460.60p466.60p454.20p819,472
464.00p-1.00-0.2%463.20p466.00p458.60p575,605
465.00p+4.40+1.0%464.00p470.20p459.80p361,219
460.60p-2.60-0.6%460.00p472.60p459.80p3,640,176
463.20p+6.20+1.4%459.80p469.60p459.00p307,199
457.00p-5.80-1.3%467.40p469.40p457.00p380,748
462.80p-4.00-0.9%468.60p472.40p460.68p956,521
466.80p+14.20+3.1%452.60p473.00p452.60p949,232
452.60p-1.60-0.4%464.40p464.40p444.40p985,623
454.20p+8.20+1.8%456.60p457.80p440.00p2,069,535
446.00p+1.80+0.4%446.00p452.60p440.00p1,359,907
444.20p-7.00-1.6%453.80p454.20p443.80p282,085
451.20p-5.60-1.2%452.00p464.80p451.20p1,062,629
456.80p-16.00-3.4%469.00p480.60p456.80p1,423,244
472.80p+5.80+1.2%471.00p479.20p464.72p1,943,557
467.00p+92.60+24.7%369.00p494.00p369.00p2,491,622
374.40p+1.60+0.4%375.00p380.20p370.80p884,906
372.80p+5.40+1.5%371.60p374.40p370.20p164,556
367.40p-5.60-1.5%382.00p382.00p367.40p175,111
373.00p+3.60+1.0%374.00p374.20p361.80p272,705
369.40p+4.20+1.2%366.40p369.40p357.00p886,142
365.20p+6.00+1.7%360.00p370.40p360.00p150,816
359.20p-9.60-2.6%362.00p370.60p359.20p1,137,481
368.80p+2.00+0.5%370.00p373.80p360.20p273,034
366.80p+2.00+0.5%356.00p374.00p356.00p247,312
364.80p+1.20+0.3%372.40p373.80p358.60p172,143
363.60p-6.00-1.6%378.00p378.00p361.00p168,709
369.60p-0.60-0.2%379.20p379.20p366.60p631,094
370.20p+0.20+0.1%368.00p374.20p368.00p308,831
370.00p-12.40-3.2%382.80p384.20p368.60p1,020,773
382.40p+1.20+0.3%385.00p385.60p377.80p225,381
381.20p+2.40+0.6%378.60p382.60p376.80p211,973
378.80p+5.00+1.3%379.20p382.40p371.40p247,129
373.80p-7.80-2.0%388.00p388.00p368.00p513,342
381.60p-1.60-0.4%385.00p385.00p378.00p383,316
383.20p-5.40-1.4%386.00p390.00p381.40p293,386
388.60p-2.40-0.6%394.60p397.10p384.00p400,546
391.00p-1.80-0.5%383.40p395.60p383.40p253,880
392.80p+2.80+0.7%380.60p395.00p379.60p242,675
390.00p+7.80+2.0%383.20p394.12p379.60p254,297
382.20p+1.60+0.4%379.00p384.00p376.80p221,388
380.60p+1.60+0.4%378.20p389.40p378.00p344,539
379.00p-4.80-1.3%393.00p393.00p376.60p470,724
383.80p-6.40-1.6%390.20p390.80p382.00p395,992
390.20p-3.00-0.8%402.60p402.60p388.00p369,073
393.20p-2.20-0.6%394.40p399.20p392.00p268,746
395.40p-2.00-0.5%406.40p406.40p393.60p188,311
397.40p-4.40-1.1%392.60p406.00p392.60p167,809
401.80p-1.20-0.3%406.00p408.00p398.60p224,357
403.00p-2.80-0.7%400.00p408.80p394.60p319,405
405.80p+0.40+0.1%407.20p410.32p398.20p1,241,701
405.40p+13.40+3.4%393.00p410.80p390.60p2,213,268
392.00p+8.20+2.1%380.00p395.40p380.00p1,059,076
383.80p+5.20+1.4%382.40p388.80p379.20p798,763
378.60p+7.80+2.1%379.80p384.20p369.20p1,410,334
370.80p-0.20-0.1%379.40p382.20p366.20p381,525
371.00p+6.20+1.7%365.60p375.60p362.40p640,579
364.80p+0.80+0.2%372.80p379.20p364.80p1,817,836
Ticker
LSE:VSVS
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Further Statement re Possible Offer

Oct 27, 2026

Closed 472.00p (+2.4%) on Oct 28, 2026

PUSU Extension Announcement

Oct 27, 2026

Closed 472.00p (+2.4%) on Oct 28, 2026

Vesuvius Plc - Holding(s) in Company

Oct 15, 2026

Closed 460.60p (-0.6%) on Oct 15, 2026

Holding(s) in Company

Oct 15, 2026

Closed 460.60p (-0.6%) on Oct 15, 2026

Vesuvius Plc - Form 8 (Opening Position Disclosure) - Vesuvius Plc

Oct 13, 2026

Closed 457.00p (-1.3%) on Oct 13, 2026

Vesuvius Plc - Director/PDMR Shareholding

Oct 13, 2026

Closed 457.00p (-1.3%) on Oct 13, 2026

Director/PDMR Shareholding

Oct 13, 2026

Closed 457.00p (-1.3%) on Oct 13, 2026

Aberforth Partners LLP - Form 8.3 - Vesuvius plc

Oct 2, 2026

Closed 451.20p (-1.2%) on Oct 2, 2026

Issued by another party

Disclosure Table

Sep 29, 2026

Closed 467.00p (+24.7%) on Sep 29, 2026

All Vesuvius PLC news

Decks

Vesuvius PLC on 6ix

News releases
31 in the last 12 months · 125 in all · newest Oct 27, 2026 · oldest 2009
Decks
30 decks · latest Jul 30, 2026

Where Vesuvius PLC is listed

ListingExchangeCountryCurrency
LSE:VSVS · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A1J7UJLS ExchangeGermanyEUR
Lang & Schwarz:A1J7UJLang & SchwarzGermanyEUR
OTC:CKSNYOTCUnited StatesUSD
gettex:V4SgettexGermanyEUR
Frankfurt:V4SFrankfurtGermanyEUR
Aquis:VSVSLAquisUnited KingdomGBX
Stuttgart:V4SStuttgartGermanyEUR
Dusseldorf:V4SDusseldorfGermanyEUR
Munich:V4SMunichGermanyEUR
Turquoise:VSVSLTurquoiseUnited KingdomGBX
BX Swiss:V4SBX SwissSwitzerlandCHF
OTC:CKSNFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Vesuvius PLC.