Stock listing

LSE:VSL VPC Specialty Lending Investments Plc Share Price

Follow VPC Specialty Lending Investments Plc into a list and get an email when it puts out news.

Share price · LSE:VSL

12.90p GBX (pence) -0.10 (-0.8%)

Close on Nov 3, 2026

Past 3 months +15.7% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits
Day range
12.80p – 13.50p GBX (pence)Nov 3, 2026
Volume
1.32M sharesNov 3, 2026
Market cap
£35.90M GBPAt the close on Nov 3, 2026 · price × 278.3M shares outstanding
Traded on an average day
£18,986 GBPMedian day 60,678 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
VPC Specialty Lending Investments Plc logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:VSL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
12.90p-0.10-0.8%13.33p13.50p12.80p1,317,898
13.00p+0.375+3.0%13.25p13.50p12.60p1,085,398
12.63p+0.45+3.7%12.75p12.75p12.20p534,684
12.18p+0.20+1.7%11.80p12.55p11.80p8,955
11.98p-0.575-4.6%11.95p12.00p11.95p5,657
12.55p0.000.0%12.55p12.55p12.55p20,016
12.55p0.000.0%13.15p13.15p12.55p45
12.55p0.000.0%11.95p13.15p11.95p4,571
12.55p+0.15+1.2%11.80p13.00p11.80p24,103
12.40p+0.025+0.2%12.27p12.40p12.27p2,085
12.38p+0.05+0.4%11.90p12.38p11.90p61,711
12.33p+0.15+1.2%12.17p12.75p12.16p75,505
12.18p+0.10+0.8%12.65p12.65p12.07p634
12.08p+0.20+1.7%11.80p12.08p11.70p172,909
11.88p-0.475-3.8%11.90p12.31p11.75p69,104
12.35p+0.15+1.2%12.50p12.50p11.90p8,636
12.20p+0.025+0.2%11.90p12.32p11.90p59,644
12.18p+0.10+0.8%12.26p12.26p11.86p1,215
12.08p+0.10+0.8%11.70p12.09p11.70p64,266
11.98p0.000.0%11.70p12.09p11.70p17,840
11.98p+0.275+2.4%12.09p12.09p11.70p14,675
11.70p-0.45-3.7%11.80p12.30p11.70p176,104
12.15p+0.25+2.1%11.90p12.20p11.70p397,920
11.90p-0.475-3.8%12.00p12.60p11.80p107,222
12.38p+0.10+0.8%12.00p12.45p11.93p94,904
12.28p-0.35-2.8%12.00p12.46p12.00p188,618
12.63p+0.10+0.8%12.35p12.79p12.25p179,669
12.53p-0.15-1.2%12.20p13.00p12.05p1,393,683
12.68p-0.325-2.5%12.40p12.68p12.40p49,043
13.00p+0.40+3.2%13.20p13.75p12.38p97,478
12.60p+0.025+0.2%12.00p13.19p12.00p111,336
12.58p+0.025+0.2%13.15p13.15p12.00p114,086
12.55p+0.05+0.4%12.50p12.55p12.50p500,000
12.50p+0.525+4.4%12.55p13.75p11.75p209,444
11.98p+1.35+12.7%10.15p12.20p10.15p1,246,913
10.63p-0.025-0.2%11.10p11.10p10.30p229,038
10.65p+0.025+0.2%11.05p11.15p10.15p63,731
10.63p+0.05+0.5%10.15p11.10p10.15p91,786
10.58p0.000.0%10.40p11.01p10.15p27,529
10.58p-0.05-0.5%11.00p11.00p10.15p86,109
10.63p+0.05+0.5%10.75p10.95p10.15p41,890
10.58p0.000.0%11.00p11.00p10.32p73,487
10.58p0.000.0%10.15p11.05p10.15p23,656
10.58p0.000.0%11.00p11.00p10.32p5,906
10.58p-0.10-0.9%10.96p10.96p10.58p345
10.68p-0.20-1.8%10.35p11.00p10.35p15,663
10.88p-0.10-0.9%10.60p11.21p10.50p57,409
10.98p+0.025+0.2%10.45p10.98p10.45p20,099
10.95p+0.325+3.1%10.40p10.95p10.40p6,686
10.63p+0.05+0.5%10.15p11.05p10.15p50,107
10.58p0.000.0%10.15p11.00p10.15p261,426
10.58p0.000.0%10.15p11.00p10.15p22,818
10.58p-0.05-0.5%10.15p11.15p10.15p85,429
10.63p-0.15-1.4%10.35p11.07p10.35p164,534
10.78p+0.10+0.9%10.35p10.78p10.35p20,055
10.68p0.000.0%10.35p11.19p10.35p27,467
10.68p0.000.0%10.35p11.20p10.35p14,396
10.68p+0.075+0.7%11.03p11.03p10.49p39,188
10.60p+0.20+1.9%10.35p10.76p10.35p100,130
10.40p-0.45-4.1%10.40p11.26p10.40p9,423
10.85p+0.025+0.2%10.35p11.35p10.35p86,435
10.83p+0.025+0.2%10.35p10.83p10.35p70,375
10.80p-0.05-0.5%10.45p11.25p10.35p9,323
10.85p-0.10-0.9%11.45p11.45p10.45p4,286
10.95p0.000.0%11.45p11.45p10.45p123,768
10.95p0.000.0%10.45p11.45p10.45p47,957
Ticker
LSE:VSL
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Dividend Declaration

Oct 29, 2026

Closed 12.63p (+3.7%) on Oct 30, 2026

All VPC Specialty Lending Investments Plc news

Decks

VPC Specialty Lending Investments Plc on 6ix

What it is
Closed-end fund
News releases
1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Decks
12 decks · latest June 2024

Log in to ask 6ix AI your own questions about VPC Specialty Lending Investments Plc.