Stock listing
LSE:VRVD Vanguard Russell 1000 U.S. Value UCITS ETF USD Share Price
Follow Vanguard Russell 1000 U.S. Value UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:VRVD
$105.27 USD +0.50 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $105.27 – $105.27 USDNov 2, 2026
- Traded on an average day
- $31,424 USDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:VRVD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $105.27 | +0.50 | +0.5% | $105.27 | $105.27 | $105.27 | 0 | |
| $104.77 | -0.47 | -0.4% | $105.00 | $105.20 | $104.74 | 2,515 | |
| $105.24 | +0.72 | +0.7% | $105.22 | $105.24 | $105.22 | 440 | |
| $104.52 | +0.14 | +0.1% | $104.52 | $104.52 | $104.52 | 0 | |
| $104.38 | +0.06 | +0.1% | $104.38 | $104.38 | $104.38 | 0 | |
| $104.32 | +0.04 | 0.0% | $104.32 | $104.32 | $104.32 | 0 | |
| $104.28 | +0.02 | 0.0% | $104.28 | $104.28 | $104.28 | 0 | |
| $104.26 | 0.00 | 0.0% | $104.06 | $104.26 | $104.06 | 550 | |
| $104.26 | +0.28 | +0.3% | $104.10 | $104.26 | $104.10 | 2,360 | |
| $103.98 | +0.46 | +0.4% | $103.44 | $104.26 | $103.42 | 461 | |
| $103.52 | -0.28 | -0.3% | $103.52 | $103.52 | $103.52 | 0 | |
| $103.80 | +0.32 | +0.3% | $103.90 | $103.90 | $103.80 | 960 | |
| $103.48 | +0.98 | +1.0% | $103.06 | $103.48 | $103.06 | 240 | |
| $102.50 | -0.44 | -0.4% | $103.06 | $103.12 | $102.50 | 1,140 | |
| $102.94 | +0.06 | +0.1% | $103.38 | $103.38 | $102.94 | 1,440 | |
| $102.88 | +0.60 | +0.6% | $102.88 | $102.88 | $102.88 | 0 | |
| $102.28 | +1.20 | +1.2% | $101.70 | $102.28 | $101.70 | 3,656 | |
| $101.08 | -0.10 | -0.1% | $101.08 | $101.08 | $101.08 | 0 | |
| $101.18 | -0.72 | -0.7% | $101.18 | $101.18 | $101.18 | 0 | |
| $101.90 | +0.95 | +0.9% | $101.90 | $101.90 | $101.90 | 0 | |
| $100.95 | +0.33 | +0.3% | $100.95 | $100.95 | $100.95 | 0 | |
| $100.62 | +0.80 | +0.8% | $100.62 | $100.62 | $100.62 | 0 | |
| $99.82 | -1.16 | -1.1% | $99.98 | $100.12 | $99.82 | 1,464 | |
| $100.98 | +0.66 | +0.7% | $100.98 | $100.98 | $100.98 | 0 | |
| $100.32 | -0.70 | -0.7% | $100.32 | $100.32 | $100.32 | 0 | |
| $101.02 | -0.48 | -0.5% | $101.02 | $101.02 | $101.02 | 0 | |
| $101.50 | +0.26 | +0.3% | $101.50 | $101.50 | $101.50 | 0 | |
| $101.24 | -0.64 | -0.6% | $101.24 | $101.24 | $101.24 | 0 | |
| $101.88 | -0.22 | -0.2% | $101.88 | $101.88 | $101.88 | 0 | |
| $102.10 | -0.10 | -0.1% | $102.10 | $102.10 | $102.10 | 0 | |
| $102.20 | +0.54 | +0.5% | $102.20 | $102.20 | $102.20 | 0 | |
| $101.66 | -0.38 | -0.4% | $102.16 | $102.16 | $101.66 | 600 | |
| $102.04 | -0.60 | -0.6% | $102.04 | $102.04 | $102.04 | 0 | |
| $102.64 | +0.04 | 0.0% | $102.64 | $102.64 | $102.64 | 0 | |
| $102.60 | -0.38 | -0.4% | $102.60 | $102.60 | $102.60 | 0 | |
| $102.98 | -0.05 | 0.0% | $103.18 | $103.20 | $102.98 | 960 | |
| $103.03 | +0.67 | +0.7% | $102.74 | $103.03 | $102.74 | 240 | |
| $102.36 | -0.14 | -0.1% | $102.36 | $102.36 | $102.36 | 0 | |
| $102.50 | -0.82 | -0.8% | $102.50 | $102.50 | $102.50 | 0 | |
| $103.32 | -0.12 | -0.1% | $103.50 | $103.50 | $103.32 | 120 | |
| $103.44 | -0.46 | -0.4% | $103.44 | $103.44 | $103.44 | 0 | |
| $103.90 | -0.72 | -0.7% | $103.90 | $103.90 | $103.90 | 0 | |
| $104.62 | +0.82 | +0.8% | $104.62 | $104.62 | $104.62 | 0 | |
| $103.80 | +0.28 | +0.3% | $103.80 | $103.80 | $103.80 | 0 | |
| $103.52 | -1.06 | -1.0% | $103.52 | $103.52 | $103.52 | 0 | |
| $104.58 | +0.42 | +0.4% | $104.58 | $104.58 | $104.58 | 0 | |
| $104.16 | -0.18 | -0.2% | $104.16 | $104.16 | $104.00 | 960 | |
| $104.34 | +0.26 | +0.2% | $104.34 | $104.34 | $104.34 | 0 | |
| $104.08 | -0.02 | 0.0% | $104.08 | $104.08 | $104.08 | 0 | |
| $104.10 | +0.18 | +0.2% | $104.06 | $104.10 | $104.02 | 1,200 | |
| $103.92 | -0.34 | -0.3% | $103.92 | $103.92 | $103.92 | 0 | |
| $104.26 | -0.46 | -0.4% | $104.26 | $104.26 | $104.26 | 0 | |
| $104.72 | +0.96 | +0.9% | $104.72 | $104.72 | $104.72 | 0 | |
| $103.76 | -0.02 | 0.0% | $103.76 | $103.76 | $103.76 | 0 | |
| $103.78 | -0.62 | -0.6% | $103.78 | $103.78 | $103.78 | 0 | |
| $104.40 | +0.30 | +0.3% | $104.40 | $104.40 | $104.40 | 0 | |
| $104.10 | +0.24 | +0.2% | $104.10 | $104.10 | $104.10 | 0 | |
| $103.86 | -0.30 | -0.3% | $103.86 | $103.86 | $103.86 | 0 | |
| $104.16 | -0.12 | -0.1% | $104.16 | $104.16 | $104.16 | 0 | |
| $104.28 | +0.38 | +0.4% | $104.28 | $104.28 | $104.28 | 0 | |
| $103.90 | +0.52 | +0.5% | $103.64 | $103.90 | $103.56 | 480 | |
| $103.38 | +0.16 | +0.2% | $103.38 | $103.38 | $103.38 | 0 | |
| $103.22 | +0.13 | +0.1% | $103.22 | $103.22 | $103.22 | 0 | |
| $103.09 | +0.67 | +0.7% | $103.09 | $103.09 | $103.09 | 0 | |
| $102.42 | +1.28 | +1.3% | $102.42 | $102.42 | $102.42 | 0 |
- Ticker
- LSE:VRVD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard Russell 1000 U.S. Value UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Russell 1000 U.S. Value UCITS ETF USD.