Stock listing
LSE:VRSD Vanguard Russell 2000 U.S. Small-Cap UCITS ETF USD Share Price
Follow Vanguard Russell 2000 U.S. Small-Cap UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:VRSD
$95.00 USD -0.22 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $93.95 – $95.00 USDNov 3, 2026
- Volume
- 17,801 sharesNov 3, 2026
- Traded on an average day
- $52,395 USDMedian day 6 shares · 33 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:VRSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.00 | -0.225 | -0.2% | $94.11 | $95.00 | $93.95 | 17,801 | |
| $95.22 | +0.93 | +1.0% | $94.81 | $95.22 | $94.77 | 100 | |
| $94.29 | -1.75 | -1.8% | $95.46 | $95.46 | $94.29 | 50 | |
| $96.04 | +1.54 | +1.6% | $95.89 | $96.04 | $95.89 | 1,001 | |
| $94.50 | +0.035 | 0.0% | $94.49 | $94.87 | $94.38 | 1,201 | |
| $94.47 | +0.64 | +0.7% | $93.82 | $94.47 | $93.74 | 350 | |
| $93.83 | +0.715 | +0.8% | $93.23 | $93.94 | $93.15 | 650 | |
| $93.11 | +0.09 | +0.1% | $93.19 | $93.19 | $92.52 | 450 | |
| $93.02 | -0.38 | -0.4% | $93.02 | $93.02 | $93.02 | 0 | |
| $93.40 | +0.265 | +0.3% | $93.40 | $93.40 | $93.40 | 881 | |
| $93.14 | +1.21 | +1.3% | $93.28 | $93.28 | $93.14 | 2,750 | |
| $91.93 | -0.295 | -0.3% | $91.65 | $91.93 | $91.65 | 120 | |
| $92.22 | -0.23 | -0.2% | $93.18 | $93.18 | $92.22 | 299 | |
| $92.45 | +0.425 | +0.5% | $92.38 | $92.45 | $92.38 | 107 | |
| $92.03 | -1.155 | -1.2% | $92.80 | $92.80 | $92.03 | 220 | |
| $93.18 | -0.815 | -0.9% | $94.15 | $94.24 | $93.18 | 749 | |
| $94.00 | -0.085 | -0.1% | $94.43 | $94.43 | $93.94 | 300 | |
| $94.08 | +1.25 | +1.3% | $94.12 | $94.12 | $94.08 | 11 | |
| $92.83 | -0.745 | -0.8% | $92.83 | $92.83 | $92.83 | 0 | |
| $93.58 | -2.065 | -2.2% | $93.58 | $93.58 | $93.58 | 0 | |
| $95.64 | +0.405 | +0.4% | $95.64 | $95.64 | $95.64 | 0 | |
| $95.24 | +0.215 | +0.2% | $95.24 | $95.24 | $95.24 | 0 | |
| $95.02 | +1.695 | +1.8% | $94.68 | $95.41 | $94.62 | 150 | |
| $93.33 | -1.115 | -1.2% | $93.53 | $93.61 | $93.33 | 1,350 | |
| $94.44 | +0.65 | +0.7% | $94.44 | $94.44 | $94.44 | 0 | |
| $93.79 | -0.40 | -0.4% | $93.79 | $93.79 | $93.79 | 0 | |
| $94.19 | -0.835 | -0.9% | $94.19 | $94.19 | $94.19 | 0 | |
| $95.03 | +0.67 | +0.7% | $95.42 | $95.53 | $95.03 | 1,650 | |
| $94.36 | -1.37 | -1.4% | $94.36 | $94.36 | $94.36 | 0 | |
| $95.73 | -1.095 | -1.1% | $95.83 | $95.83 | $95.73 | 50 | |
| $96.82 | +0.245 | +0.3% | $96.82 | $96.82 | $96.82 | 0 | |
| $96.58 | +1.03 | +1.1% | $96.38 | $96.58 | $96.33 | 150 | |
| $95.55 | -1.315 | -1.4% | $96.69 | $96.69 | $95.55 | 11 | |
| $96.86 | -0.04 | 0.0% | $96.86 | $96.86 | $96.86 | 0 | |
| $96.90 | +0.57 | +0.6% | $96.55 | $97.04 | $96.55 | 737 | |
| $96.33 | -0.68 | -0.7% | $96.75 | $96.75 | $96.33 | 1,151 | |
| $97.01 | -0.765 | -0.8% | $97.36 | $97.36 | $97.01 | 100 | |
| $97.78 | +0.385 | +0.4% | $97.78 | $97.78 | $97.78 | 0 | |
| $97.39 | -0.89 | -0.9% | $97.39 | $97.39 | $97.39 | 0 | |
| $98.28 | -1.43 | -1.4% | $98.28 | $98.28 | $98.28 | 0 | |
| $99.71 | +0.05 | +0.1% | $99.71 | $99.71 | $99.71 | 0 | |
| $99.66 | -0.045 | 0.0% | $99.66 | $99.66 | $99.66 | 0 | |
| $99.71 | -0.01 | 0.0% | $99.71 | $99.71 | $99.71 | 0 | |
| $99.72 | +0.885 | +0.9% | $99.72 | $99.72 | $99.72 | 0 | |
| $98.83 | +0.28 | +0.3% | $98.83 | $98.83 | $98.83 | 0 | |
| $98.55 | -2.13 | -2.1% | $99.58 | $99.58 | $98.43 | 3,412 | |
| $100.68 | -0.49 | -0.5% | $100.68 | $100.68 | $100.68 | 0 | |
| $101.17 | +0.41 | +0.4% | $100.90 | $101.17 | $100.76 | 150 | |
| $100.76 | -0.20 | -0.2% | $101.04 | $101.16 | $100.76 | 150 | |
| $100.96 | +0.17 | +0.2% | $100.96 | $100.96 | $100.96 | 0 | |
| $100.79 | -0.14 | -0.1% | $101.14 | $101.14 | $100.79 | 50 | |
| $100.93 | +0.16 | +0.2% | $100.93 | $100.93 | $100.93 | 0 | |
| $100.77 | -1.49 | -1.5% | $100.77 | $100.77 | $100.77 | 0 | |
| $102.26 | +0.60 | +0.6% | $102.26 | $102.26 | $102.26 | 0 | |
| $101.66 | -0.87 | -0.8% | $101.66 | $101.66 | $101.66 | 0 | |
| $102.53 | -0.14 | -0.1% | $102.53 | $102.53 | $102.53 | 0 | |
| $102.67 | +0.30 | +0.3% | $102.67 | $102.67 | $102.67 | 0 | |
| $102.37 | +0.43 | +0.4% | $102.37 | $102.37 | $102.37 | 0 | |
| $101.94 | +0.32 | +0.3% | $101.94 | $101.94 | $101.94 | 0 | |
| $101.62 | +0.23 | +0.2% | $101.48 | $101.62 | $101.48 | 50 | |
| $101.39 | -0.30 | -0.3% | $101.39 | $101.39 | $101.39 | 0 | |
| $101.69 | +0.29 | +0.3% | $101.69 | $101.69 | $101.69 | 0 | |
| $101.40 | -0.18 | -0.2% | $101.40 | $101.40 | $101.40 | 0 | |
| $101.58 | +0.37 | +0.4% | $102.16 | $102.16 | $101.58 | 50 | |
| $101.21 | +1.525 | +1.5% | $101.21 | $101.21 | $101.21 | 0 | |
| $99.69 | +1.94 | +2.0% | $98.85 | $99.69 | $98.85 | 100 |
- Ticker
- LSE:VRSD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard Russell 2000 U.S. Small-Cap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Russell 2000 U.S. Small-Cap UCITS ETF USD.