Stock listing
LSE:VRSA Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD
Follow Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:VRSA
$93.47 USD -1.86 (-2.0%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $93.20 – $94.81 USDNov 5, 2026
- Volume
- 5 sharesNov 5, 2026
- Traded on an average day
- $32,468 USDMedian day 22 shares · 7 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VRSA · Home | $93.47 USD | -1.865 (-2.0%) | 5 | $94.78 | $94.81 | $93.20 | $95.33 | Close on Nov 5, 2026 |
| Xetra:V2SA | €83.36 EUR | -1.60 (-1.9%) | 1,675 | €85.57 | €86.13 | €83.06 | €84.96 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:VRSA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.47 | -1.865 | -2.0% | $94.78 | $94.81 | $93.20 | 5 | |
| $95.33 | +0.36 | +0.4% | $96.18 | $96.70 | $95.33 | 596 | |
| $94.97 | -0.475 | -0.5% | $94.30 | $94.97 | $94.30 | 779 | |
| $95.45 | +0.95 | +1.0% | $94.98 | $95.68 | $94.83 | 58 | |
| $94.50 | -1.755 | -1.8% | $95.49 | $95.64 | $94.50 | 34 | |
| $96.25 | +1.545 | +1.6% | $95.31 | $96.25 | $95.31 | 221 | |
| $94.71 | +0.035 | 0.0% | $94.71 | $94.71 | $94.71 | 1 | |
| $94.67 | +0.665 | +0.7% | $94.32 | $94.67 | $93.84 | 21 | |
| $94.00 | +0.675 | +0.7% | $93.81 | $94.12 | $93.75 | 388 | |
| $93.33 | +0.115 | +0.1% | $93.33 | $93.33 | $93.33 | 0 | |
| $93.22 | -0.485 | -0.5% | $93.04 | $93.22 | $93.04 | 2 | |
| $93.70 | +0.365 | +0.4% | $93.15 | $93.70 | $93.15 | 1 | |
| $93.34 | +1.215 | +1.3% | $93.48 | $93.48 | $93.34 | 2,750 | |
| $92.12 | -0.295 | -0.3% | $91.76 | $92.12 | $91.76 | 2 | |
| $92.42 | -0.255 | -0.3% | $93.38 | $93.38 | $92.42 | 1 | |
| $92.67 | +0.435 | +0.5% | $92.76 | $92.76 | $92.16 | 5 | |
| $92.24 | -1.15 | -1.2% | $92.42 | $92.42 | $92.24 | 5 | |
| $93.39 | -0.815 | -0.9% | $94.39 | $94.39 | $93.39 | 2,368 | |
| $94.20 | -0.10 | -0.1% | $94.20 | $94.20 | $94.20 | 0 | |
| $94.30 | +1.265 | +1.4% | $94.30 | $94.30 | $94.30 | 0 | |
| $93.04 | -0.745 | -0.8% | $93.28 | $93.28 | $93.04 | 2 | |
| $93.78 | -2.07 | -2.2% | $95.07 | $95.07 | $93.78 | 11 | |
| $95.85 | +0.40 | +0.4% | $96.01 | $96.27 | $95.85 | 958 | |
| $95.45 | +0.245 | +0.3% | $95.09 | $95.78 | $94.50 | 6,810 | |
| $95.21 | +1.815 | +1.9% | $95.62 | $95.62 | $94.98 | 50 | |
| $93.39 | -1.26 | -1.3% | $94.07 | $94.38 | $93.39 | 9 | |
| $94.65 | +0.645 | +0.7% | $94.46 | $94.67 | $94.46 | 1 | |
| $94.00 | -0.40 | -0.4% | $94.69 | $95.20 | $94.00 | 147 | |
| $94.41 | -0.83 | -0.9% | $94.97 | $95.22 | $94.41 | 1,200 | |
| $95.24 | +0.675 | +0.7% | $95.61 | $95.68 | $95.24 | 291 | |
| $94.56 | -1.36 | -1.4% | $95.00 | $95.42 | $94.56 | 11 | |
| $95.92 | -1.115 | -1.1% | $96.19 | $97.10 | $95.92 | 20 | |
| $97.04 | +0.255 | +0.3% | $96.75 | $97.04 | $96.75 | 1,418 | |
| $96.78 | +1.025 | +1.1% | $96.56 | $96.78 | $96.53 | 50 | |
| $95.76 | -1.315 | -1.4% | $96.78 | $96.78 | $95.76 | 7 | |
| $97.07 | +0.15 | +0.2% | $96.80 | $97.07 | $96.80 | 14 | |
| $96.92 | +0.59 | +0.6% | $96.75 | $97.04 | $96.75 | 350 | |
| $96.33 | -0.68 | -0.7% | $97.15 | $97.15 | $96.33 | 1,152 | |
| $97.01 | -0.765 | -0.8% | $97.22 | $97.24 | $96.98 | 104 | |
| $97.78 | +0.385 | +0.4% | $97.80 | $97.80 | $97.56 | 130 | |
| $97.39 | -0.89 | -0.9% | $97.30 | $98.48 | $97.30 | 50 | |
| $98.28 | -1.43 | -1.4% | $99.70 | $99.70 | $98.28 | 1 | |
| $99.71 | +0.035 | 0.0% | $99.52 | $99.71 | $99.52 | 0 | |
| $99.68 | -0.045 | 0.0% | $100.12 | $100.12 | $99.68 | 1 | |
| $99.72 | 0.00 | 0.0% | $99.72 | $99.72 | $99.72 | 0 | |
| $99.72 | +0.89 | +0.9% | $99.06 | $99.72 | $99.06 | 2 | |
| $98.83 | +0.265 | +0.3% | $98.43 | $98.83 | $98.43 | 99 | |
| $98.57 | -2.115 | -2.1% | $98.88 | $99.66 | $98.39 | 1,257 | |
| $100.68 | -0.48 | -0.5% | $101.42 | $101.70 | $100.62 | 21 | |
| $101.16 | +0.40 | +0.4% | $100.98 | $101.16 | $100.76 | 162 | |
| $100.76 | -0.20 | -0.2% | $101.04 | $101.16 | $100.76 | 152 | |
| $100.96 | +0.17 | +0.2% | $100.80 | $101.30 | $100.66 | 3 | |
| $100.79 | -0.14 | -0.1% | $101.18 | $101.18 | $100.79 | 87 | |
| $100.93 | +0.16 | +0.2% | $100.94 | $101.08 | $100.93 | 14 | |
| $100.77 | -1.47 | -1.4% | $101.74 | $102.08 | $100.77 | 119 | |
| $102.24 | +0.59 | +0.6% | $101.40 | $102.40 | $101.40 | 104 | |
| $101.65 | -0.88 | -0.9% | $102.48 | $102.80 | $101.65 | 23 | |
| $102.53 | -0.14 | -0.1% | $103.30 | $103.80 | $102.53 | 13 | |
| $102.67 | +0.30 | +0.3% | $102.40 | $102.90 | $102.40 | 48 | |
| $102.37 | +0.43 | +0.4% | $102.54 | $102.78 | $102.37 | 1 | |
| $101.94 | +0.32 | +0.3% | $101.88 | $102.38 | $101.66 | 1 | |
| $101.62 | +0.24 | +0.2% | $101.48 | $101.62 | $101.28 | 50 | |
| $101.38 | -0.32 | -0.3% | $101.74 | $101.74 | $101.38 | 68 | |
| $101.70 | +0.29 | +0.3% | $101.70 | $101.70 | $101.70 | 0 | |
| $101.41 | -0.17 | -0.2% | $101.41 | $101.41 | $101.41 | 0 | |
| $101.58 | +0.37 | +0.4% | $101.78 | $102.14 | $101.58 | 181 |
- Ticker
- LSE:VRSA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VRSA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VRSG | LSE | United Kingdom | GBP |
| Xetra:V2SA | Xetra | Germany | EUR |
| Euronext:VRSA | Euronext | France | EUR |
| Euronext:VRSA-XAMS | Euronext | Netherlands | EUR |
Log in to ask 6ix AI your own questions about Vanguard Russell 2000 U.S. Small-Cap UCITS ETF Accum Shs USD.