Stock listing
LSE:VRPS Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) Share Price
Home listing (LSE) of Invesco Variable Rate Preferred Shares UCITS ETF (VRPS)
Follow Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) into a list and get an email when it puts out news.
Share price · LSE:VRPS
$38.96 USD +0.12 (+0.3%)
Close on Nov 2, 2026
- Day range
- $38.96 – $39.04 USDNov 2, 2026
- Traded on an average day
- $23,682 USDMedian day 2 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VRPS · Home | $38.96 USD | +0.123 (+0.3%) | — | $39.04 | $39.04 | $38.96 | $38.84 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:VRPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.96 | +0.123 | +0.3% | $39.04 | $39.04 | $38.96 | 0 | |
| $38.84 | +0.002 | 0.0% | $38.84 | $38.84 | $38.84 | 620 | |
| $38.84 | +0.072 | +0.2% | $39.04 | $39.04 | $38.84 | 0 | |
| $38.76 | +0.025 | +0.1% | $39.04 | $39.04 | $38.76 | 0 | |
| $38.74 | +0.02 | +0.1% | $39.04 | $39.04 | $38.74 | 0 | |
| $38.72 | +0.032 | +0.1% | $38.72 | $38.72 | $38.72 | 1 | |
| $38.69 | -0.002 | 0.0% | $39.04 | $39.04 | $38.69 | 4 | |
| $38.69 | -0.025 | -0.1% | $39.04 | $39.04 | $38.69 | 4 | |
| $38.71 | -0.035 | -0.1% | $39.04 | $39.04 | $38.71 | 4 | |
| $38.75 | -0.035 | -0.1% | $39.04 | $39.04 | $38.75 | 4 | |
| $38.78 | -0.002 | 0.0% | $38.92 | $38.92 | $38.73 | 5,027 | |
| $38.79 | -0.035 | -0.1% | $38.89 | $38.89 | $38.79 | 1,292 | |
| $38.82 | +0.112 | +0.3% | $38.82 | $38.82 | $38.82 | 0 | |
| $38.71 | -0.072 | -0.2% | $38.74 | $38.80 | $38.67 | 2,600 | |
| $38.78 | +0.013 | 0.0% | $38.78 | $38.78 | $38.78 | 0 | |
| $38.77 | +0.005 | 0.0% | $38.69 | $38.88 | $38.69 | 5 | |
| $38.76 | +0.058 | +0.1% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.71 | -0.028 | -0.1% | $38.71 | $38.71 | $38.71 | 0 | |
| $38.73 | +0.003 | 0.0% | $38.62 | $38.73 | $38.62 | 4 | |
| $38.73 | +0.065 | +0.2% | $38.56 | $38.87 | $38.36 | 7 | |
| $38.67 | -0.028 | -0.1% | $38.82 | $39.02 | $38.67 | 2 | |
| $38.69 | -0.025 | -0.1% | $38.91 | $38.91 | $38.69 | 2,581 | |
| $38.72 | -0.02 | -0.1% | $38.79 | $38.83 | $38.72 | 6 | |
| $38.74 | 0.00 | 0.0% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.74 | +0.005 | 0.0% | $38.85 | $38.86 | $38.74 | 4 | |
| $38.73 | -0.218 | -0.6% | $39.14 | $39.14 | $38.73 | 1 | |
| $38.95 | -0.015 | 0.0% | $38.95 | $38.95 | $38.95 | 0 | |
| $38.97 | -0.17 | -0.4% | $39.15 | $39.15 | $38.97 | 0 | |
| $39.14 | -0.075 | -0.2% | $39.14 | $39.14 | $39.14 | 0 | |
| $39.21 | 0.00 | 0.0% | $39.30 | $39.30 | $39.21 | 0 | |
| $39.21 | +0.08 | +0.2% | $39.28 | $39.28 | $39.10 | 0 | |
| $39.13 | -0.057 | -0.1% | $39.09 | $39.13 | $39.06 | 30 | |
| $39.19 | -0.005 | 0.0% | $39.12 | $39.26 | $39.12 | 13,589 | |
| $39.19 | +0.10 | +0.3% | $39.17 | $39.19 | $39.03 | 171 | |
| $39.09 | -0.035 | -0.1% | $38.99 | $39.18 | $38.99 | 256 | |
| $39.13 | -0.093 | -0.2% | $40.15 | $40.15 | $39.13 | 3 | |
| $39.22 | -0.02 | -0.1% | $39.10 | $39.27 | $39.10 | 2,269 | |
| $39.24 | -0.655 | -1.6% | $39.39 | $39.40 | $39.16 | 311 | |
| $39.90 | -0.012 | 0.0% | $39.98 | $39.98 | $39.90 | 4 | |
| $39.91 | +0.047 | +0.1% | $39.91 | $39.91 | $39.91 | 0 | |
| $39.86 | +0.005 | 0.0% | $39.96 | $40.37 | $39.86 | 1 | |
| $39.86 | -0.065 | -0.2% | $39.98 | $39.98 | $39.86 | 0 | |
| $39.92 | +0.058 | +0.1% | $39.94 | $39.94 | $39.92 | 200 | |
| $39.86 | +0.027 | +0.1% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.84 | -0.112 | -0.3% | $39.99 | $39.99 | $39.84 | 4 | |
| $39.95 | +0.023 | +0.1% | $40.02 | $40.02 | $39.95 | 4,045 | |
| $39.93 | -0.045 | -0.1% | $39.99 | $40.07 | $39.93 | 2,536 | |
| $39.97 | +0.032 | +0.1% | $39.97 | $39.97 | $39.97 | 0 | |
| $39.94 | +0.047 | +0.1% | $39.94 | $39.94 | $39.94 | 0 | |
| $39.89 | +0.032 | +0.1% | $39.97 | $39.97 | $39.89 | 2,760 | |
| $39.86 | +0.013 | 0.0% | $39.94 | $39.94 | $39.86 | 855 | |
| $39.85 | +0.017 | 0.0% | $39.85 | $39.85 | $39.85 | 0 | |
| $39.83 | +0.01 | 0.0% | $39.83 | $39.83 | $39.83 | 0 | |
| $39.82 | -0.012 | 0.0% | $39.92 | $39.92 | $39.82 | 0 | |
| $39.83 | -0.028 | -0.1% | $39.95 | $39.97 | $39.83 | 11 | |
| $39.86 | -0.032 | -0.1% | $39.86 | $39.86 | $39.86 | 0 | |
| $39.89 | +0.03 | +0.1% | $39.89 | $39.89 | $39.89 | 0 | |
| $39.86 | -0.015 | 0.0% | $39.69 | $39.86 | $39.69 | 4 | |
| $39.88 | -0.028 | -0.1% | $39.88 | $39.88 | $39.88 | 0 | |
| $39.90 | +0.01 | 0.0% | $40.03 | $40.04 | $39.80 | 2 | |
| $39.89 | 0.00 | 0.0% | $39.95 | $39.95 | $39.83 | 1 | |
| $39.89 | -0.003 | 0.0% | $39.89 | $39.89 | $39.89 | 0 | |
| $39.90 | -0.025 | -0.1% | $39.90 | $39.90 | $39.90 | 0 | |
| $39.92 | +0.102 | +0.3% | $39.95 | $39.98 | $39.73 | 2 | |
| $39.82 | +0.07 | +0.2% | $39.94 | $40.28 | $39.82 | 1 |
- Ticker
- LSE:VRPS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $38.96 (+0.3%) on Nov 2, 2026
All Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) news
Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026
Where Invesco Variable Rate Preferred Shares UCITS ETF (VRPS) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VRPS · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:VRPS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Variable Rate Preferred Shares UCITS ETF (VRPS).