Stock listing
LSE:VRMD Vanguard Russell U.S. Mid-Cap UCITS ETF USD Share Price
Follow Vanguard Russell U.S. Mid-Cap UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:VRMD
$101.05 USD +1.04 (+1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $101.05 – $101.05 USDNov 2, 2026
- Traded on an average day
- $1,621 USDMedian day 0 shares · 59 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:VRMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.05 | +1.035 | +1.0% | $101.05 | $101.05 | $101.05 | 0 | |
| $100.01 | -1.295 | -1.3% | $100.01 | $100.01 | $100.01 | 0 | |
| $101.31 | +0.98 | +1.0% | $101.31 | $101.31 | $101.31 | 0 | |
| $100.33 | +0.06 | +0.1% | $100.33 | $100.33 | $100.33 | 0 | |
| $100.27 | +0.12 | +0.1% | $100.27 | $100.27 | $100.27 | 0 | |
| $100.15 | +0.265 | +0.3% | $100.15 | $100.15 | $100.15 | 0 | |
| $99.89 | +0.40 | +0.4% | $99.89 | $99.89 | $99.89 | 0 | |
| $99.49 | -0.745 | -0.7% | $99.49 | $99.49 | $99.49 | 0 | |
| $100.23 | +0.645 | +0.6% | $100.23 | $100.23 | $100.23 | 0 | |
| $99.59 | +0.60 | +0.6% | $99.99 | $99.99 | $99.59 | 20 | |
| $98.99 | -0.24 | -0.2% | $98.99 | $98.99 | $98.99 | 0 | |
| $99.23 | +0.12 | +0.1% | $99.23 | $99.23 | $99.23 | 0 | |
| $99.11 | +0.695 | +0.7% | $99.11 | $99.11 | $99.11 | 0 | |
| $98.41 | -0.74 | -0.7% | $98.41 | $98.41 | $98.41 | 0 | |
| $99.15 | -0.595 | -0.6% | $99.15 | $99.15 | $99.15 | 0 | |
| $99.75 | +0.03 | 0.0% | $99.75 | $99.75 | $99.75 | 0 | |
| $99.72 | +1.51 | +1.5% | $99.72 | $99.72 | $99.72 | 0 | |
| $98.21 | -0.185 | -0.2% | $98.21 | $98.21 | $98.21 | 0 | |
| $98.39 | -1.705 | -1.7% | $98.39 | $98.39 | $98.39 | 0 | |
| $100.10 | +1.21 | +1.2% | $100.10 | $100.10 | $100.10 | 0 | |
| $98.89 | +0.39 | +0.4% | $98.89 | $98.89 | $98.89 | 0 | |
| $98.50 | +1.40 | +1.4% | $98.50 | $98.50 | $98.50 | 0 | |
| $97.10 | -0.605 | -0.6% | $97.10 | $97.10 | $97.10 | 0 | |
| $97.70 | +0.52 | +0.5% | $97.70 | $97.70 | $97.70 | 0 | |
| $97.18 | -0.295 | -0.3% | $97.18 | $97.18 | $97.18 | 0 | |
| $97.48 | -0.78 | -0.8% | $97.48 | $97.48 | $97.48 | 0 | |
| $98.26 | +0.185 | +0.2% | $98.26 | $98.26 | $98.26 | 0 | |
| $98.07 | -1.055 | -1.1% | $98.07 | $98.07 | $98.07 | 0 | |
| $99.13 | -0.09 | -0.1% | $99.13 | $99.13 | $99.13 | 0 | |
| $99.22 | +0.085 | +0.1% | $99.22 | $99.22 | $99.22 | 0 | |
| $99.13 | +0.645 | +0.7% | $99.13 | $99.13 | $99.13 | 0 | |
| $98.49 | -0.41 | -0.4% | $98.49 | $98.49 | $98.49 | 0 | |
| $98.90 | -0.305 | -0.3% | $98.90 | $98.90 | $98.90 | 0 | |
| $99.20 | +0.315 | +0.3% | $99.20 | $99.20 | $99.20 | 0 | |
| $98.89 | -0.48 | -0.5% | $98.89 | $98.89 | $98.89 | 0 | |
| $99.37 | -0.42 | -0.4% | $99.50 | $99.50 | $99.37 | 100 | |
| $99.79 | +0.35 | +0.4% | $99.79 | $99.79 | $99.79 | 0 | |
| $99.44 | -0.695 | -0.7% | $99.44 | $99.44 | $99.44 | 0 | |
| $100.13 | -1.08 | -1.1% | $100.13 | $100.13 | $100.13 | 0 | |
| $101.21 | -0.21 | -0.2% | $101.21 | $101.21 | $101.21 | 0 | |
| $101.42 | -0.31 | -0.3% | $101.42 | $101.42 | $101.42 | 0 | |
| $101.73 | 0.00 | 0.0% | $101.73 | $101.73 | $101.73 | 0 | |
| $101.73 | +0.78 | +0.8% | $101.73 | $101.73 | $101.73 | 0 | |
| $100.95 | +0.20 | +0.2% | $100.95 | $100.95 | $100.95 | 0 | |
| $100.75 | -1.88 | -1.8% | $100.75 | $100.75 | $100.75 | 0 | |
| $102.63 | -0.43 | -0.4% | $102.63 | $102.63 | $102.63 | 0 | |
| $103.06 | +0.18 | +0.2% | $103.32 | $103.32 | $103.06 | 100 | |
| $102.88 | +0.17 | +0.2% | $102.88 | $102.88 | $102.88 | 0 | |
| $102.71 | +0.07 | +0.1% | $102.90 | $102.90 | $102.56 | 600 | |
| $102.64 | -0.37 | -0.4% | $102.64 | $102.64 | $102.64 | 0 | |
| $103.01 | -0.06 | -0.1% | $102.92 | $103.01 | $102.92 | 100 | |
| $103.07 | -0.52 | -0.5% | $103.07 | $103.07 | $103.07 | 0 | |
| $103.59 | +0.38 | +0.4% | $103.59 | $103.59 | $103.59 | 0 | |
| $103.21 | -0.82 | -0.8% | $103.21 | $103.21 | $103.21 | 0 | |
| $104.03 | -0.24 | -0.2% | $104.03 | $104.03 | $104.03 | 0 | |
| $104.27 | +0.50 | +0.5% | $104.27 | $104.27 | $104.27 | 0 | |
| $103.77 | +0.50 | +0.5% | $103.77 | $103.77 | $103.77 | 0 | |
| $103.27 | +0.23 | +0.2% | $103.27 | $103.27 | $103.27 | 0 | |
| $103.04 | +0.23 | +0.2% | $103.04 | $103.04 | $103.04 | 0 | |
| $102.81 | -0.06 | -0.1% | $102.81 | $102.81 | $102.81 | 0 | |
| $102.87 | +0.88 | +0.9% | $102.87 | $102.87 | $102.87 | 0 | |
| $101.99 | -0.19 | -0.2% | $101.99 | $101.99 | $101.99 | 0 | |
| $102.18 | +0.14 | +0.1% | $102.18 | $102.18 | $102.18 | 0 | |
| $102.04 | +1.27 | +1.3% | $101.30 | $102.04 | $101.30 | 110 | |
| $100.77 | +1.415 | +1.4% | $100.77 | $100.77 | $100.77 | 0 |
- Ticker
- LSE:VRMD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard Russell U.S. Mid-Cap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Russell U.S. Mid-Cap UCITS ETF USD.