Stock listing
LSE:VRMA Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD Share Price
Home listing (LSE) of Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD
Follow Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:VRMA
$100.80 USD -0.33 (-0.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $100.80 – $101.24 USDNov 4, 2026
- Traded on an average day
- $4,546 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VRMA · Home | $100.80 USD | -0.33 (-0.3%) | — | $101.24 | $101.24 | $100.80 | $101.13 | Close on Nov 4, 2026 |
| Xetra:VUPA | €90.15 EUR | +0.78 (+0.9%) | 1 | €89.81 | €90.23 | €89.81 | €89.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:VRMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.80 | -0.33 | -0.3% | $101.24 | $101.24 | $100.80 | 0 | |
| $101.13 | -0.11 | -0.1% | $100.98 | $101.13 | $100.98 | 1 | |
| $101.24 | +1.06 | +1.1% | $101.30 | $101.32 | $100.82 | 47 | |
| $100.18 | -1.33 | -1.3% | $101.24 | $101.78 | $100.18 | 5 | |
| $101.51 | +0.98 | +1.0% | $101.50 | $101.51 | $101.50 | 50 | |
| $100.53 | +0.06 | +0.1% | $100.53 | $100.53 | $100.53 | 0 | |
| $100.47 | +0.11 | +0.1% | $100.47 | $100.47 | $100.47 | 0 | |
| $100.36 | +0.29 | +0.3% | $100.36 | $100.36 | $100.36 | 0 | |
| $100.07 | +0.395 | +0.4% | $100.20 | $100.20 | $100.07 | 0 | |
| $99.68 | -0.755 | -0.8% | $99.80 | $99.80 | $99.68 | 200 | |
| $100.43 | +0.64 | +0.6% | $100.43 | $100.43 | $100.43 | 0 | |
| $99.79 | +0.60 | +0.6% | $99.79 | $99.79 | $99.79 | 0 | |
| $99.19 | -0.23 | -0.2% | $99.19 | $99.19 | $99.19 | 0 | |
| $99.42 | +0.12 | +0.1% | $99.79 | $99.79 | $99.42 | 1 | |
| $99.30 | +0.71 | +0.7% | $98.48 | $99.30 | $98.48 | 0 | |
| $98.59 | -0.75 | -0.8% | $98.59 | $98.59 | $98.59 | 0 | |
| $99.34 | -0.60 | -0.6% | $99.47 | $99.47 | $99.34 | 2 | |
| $99.94 | +0.055 | +0.1% | $99.94 | $99.94 | $99.94 | 0 | |
| $99.89 | +1.485 | +1.5% | $99.89 | $99.89 | $99.89 | 0 | |
| $98.40 | -0.19 | -0.2% | $98.40 | $98.40 | $98.40 | 0 | |
| $98.59 | -1.69 | -1.7% | $100.20 | $100.20 | $98.59 | 1 | |
| $100.28 | +1.205 | +1.2% | $99.67 | $100.28 | $99.67 | 1 | |
| $99.07 | +0.39 | +0.4% | $98.62 | $99.07 | $98.62 | 0 | |
| $98.69 | +1.43 | +1.5% | $98.69 | $98.69 | $98.69 | 0 | |
| $97.26 | -0.64 | -0.7% | $97.03 | $97.40 | $97.03 | 100 | |
| $97.90 | +0.525 | +0.5% | $97.90 | $97.90 | $97.90 | 0 | |
| $97.37 | -0.265 | -0.3% | $97.37 | $97.37 | $97.37 | 0 | |
| $97.64 | -0.79 | -0.8% | $97.64 | $97.64 | $97.64 | 0 | |
| $98.43 | +0.17 | +0.2% | $98.65 | $98.75 | $98.34 | 6 | |
| $98.26 | -1.04 | -1.0% | $98.26 | $98.26 | $98.26 | 0 | |
| $99.30 | -0.10 | -0.1% | $99.30 | $99.30 | $99.30 | 0 | |
| $99.40 | +0.08 | +0.1% | $99.40 | $99.40 | $99.40 | 0 | |
| $99.32 | +0.64 | +0.6% | $99.23 | $99.32 | $99.23 | 1 | |
| $98.68 | -0.425 | -0.4% | $98.68 | $98.68 | $98.68 | 0 | |
| $99.10 | -0.095 | -0.1% | $99.52 | $99.52 | $99.10 | 1 | |
| $99.20 | +0.31 | +0.3% | $98.50 | $99.20 | $98.50 | 1 | |
| $98.89 | -0.48 | -0.5% | $98.89 | $98.89 | $98.89 | 0 | |
| $99.37 | -0.42 | -0.4% | $99.39 | $99.95 | $99.37 | 2 | |
| $99.79 | +0.35 | +0.4% | $99.79 | $99.79 | $99.79 | 0 | |
| $99.44 | -0.715 | -0.7% | $99.44 | $99.44 | $99.44 | 0 | |
| $100.15 | -1.06 | -1.0% | $100.24 | $100.82 | $100.15 | 8 | |
| $101.21 | -0.21 | -0.2% | $101.30 | $101.42 | $101.21 | 798 | |
| $101.42 | -0.31 | -0.3% | $101.42 | $101.42 | $101.42 | 0 | |
| $101.73 | +0.01 | 0.0% | $101.73 | $101.73 | $101.73 | 0 | |
| $101.72 | +0.77 | +0.8% | $101.66 | $101.72 | $101.66 | 4 | |
| $100.95 | +0.20 | +0.2% | $100.98 | $101.14 | $100.95 | 176 | |
| $100.75 | -1.89 | -1.8% | $101.26 | $102.76 | $100.75 | 2 | |
| $102.64 | -0.43 | -0.4% | $103.18 | $103.18 | $102.54 | 413 | |
| $103.07 | +0.19 | +0.2% | $103.32 | $103.32 | $103.07 | 100 | |
| $102.88 | +0.20 | +0.2% | $102.88 | $102.88 | $102.88 | 0 | |
| $102.68 | +0.04 | 0.0% | $102.92 | $102.92 | $102.68 | 500 | |
| $102.64 | -0.37 | -0.4% | $102.04 | $102.64 | $102.04 | 1 | |
| $103.01 | -0.09 | -0.1% | $102.88 | $103.01 | $102.88 | 1 | |
| $103.10 | -0.49 | -0.5% | $103.06 | $103.10 | $103.06 | 104 | |
| $103.59 | +0.38 | +0.4% | $103.59 | $103.59 | $103.59 | 0 | |
| $103.21 | -0.82 | -0.8% | $103.21 | $103.21 | $103.21 | 0 | |
| $104.03 | -0.24 | -0.2% | $104.72 | $104.72 | $103.90 | 11 | |
| $104.27 | +0.50 | +0.5% | $104.40 | $104.40 | $104.27 | 0 | |
| $103.77 | +0.52 | +0.5% | $104.08 | $104.08 | $103.77 | 1 | |
| $103.25 | +0.21 | +0.2% | $103.38 | $103.86 | $103.00 | 111 | |
| $103.04 | +0.23 | +0.2% | $102.86 | $103.04 | $102.78 | 0 | |
| $102.81 | -0.06 | -0.1% | $102.81 | $102.81 | $102.81 | 0 | |
| $102.87 | +0.88 | +0.9% | $102.87 | $102.87 | $102.87 | 0 | |
| $101.99 | -0.19 | -0.2% | $103.02 | $103.02 | $101.99 | 1 | |
| $102.18 | +0.13 | +0.1% | $102.18 | $102.18 | $102.18 | 0 | |
| $102.05 | +1.28 | +1.3% | $101.30 | $102.05 | $101.30 | 300 |
- Ticker
- LSE:VRMA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VRMA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VRMG | LSE | United Kingdom | GBP |
| Xetra:VUPA | Xetra | Germany | EUR |
| Euronext:VRMA | Euronext | Netherlands | EUR |
| Euronext:VRME | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard Russell U.S. Mid-Cap UCITS ETF Accum USD.