Stock listing

LSE:VRGD Vanguard Russell 1000 U.S. Growth UCITS ETF USD Share Price

Follow Vanguard Russell 1000 U.S. Growth UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:VRGD

$97.04 USD +0.03 (+0.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Nov 4, 2026, adjusted for splits
Day range
$97.04 – $97.04 USDNov 4, 2026
Traded on an average day
$1,470 USDMedian day 0 shares · 60 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Vanguard Russell 1000 U.S. Growth UCITS ETF USD logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:VRGD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$97.04+0.030.0%$97.04$97.04$97.040
$97.00-0.50-0.5%$97.00$97.00$97.000
$97.51+0.345+0.4%$97.51$97.51$97.510
$97.16-2.88-2.9%$97.16$97.16$97.160
$100.04-1.12-1.1%$100.04$100.04$100.040
$101.16+0.18+0.2%$101.16$101.16$101.160
$100.98+1.17+1.2%$100.98$100.98$100.980
$99.81+0.645+0.7%$99.81$99.81$99.810
$99.17-0.185-0.2%$99.17$99.17$99.170
$99.35-2.35-2.3%$99.35$99.35$99.350
$101.70+0.48+0.5%$101.70$101.70$101.700
$101.22-0.57-0.6%$101.72$101.72$101.1254
$101.79+0.60+0.6%$101.79$101.79$101.790
$101.19-0.76-0.7%$101.19$101.19$101.190
$101.95-1.32-1.3%$101.95$101.95$101.950
$103.27-0.98-0.9%$103.27$103.27$103.270
$104.25-0.66-0.6%$104.25$104.25$104.250
$104.91-0.37-0.4%$104.91$104.91$104.910
$105.28-0.43-0.4%$105.28$105.28$105.280
$105.71+0.040.0%$105.71$105.71$105.710
$105.67-1.29-1.2%$105.67$105.67$105.670
$106.96+1.48+1.4%$106.96$106.96$106.960
$105.48+0.77+0.7%$105.48$105.48$105.480
$104.71+1.47+1.4%$104.71$104.71$104.710
$103.24-0.88-0.8%$103.24$103.24$103.240
$104.12+0.88+0.9%$104.12$104.12$104.120
$103.24+0.15+0.1%$103.24$103.24$103.240
$103.09-0.64-0.6%$103.09$103.09$103.090
$103.73+1.06+1.0%$103.73$103.73$103.730
$102.67-0.92-0.9%$102.67$102.67$102.670
$103.59-0.89-0.9%$103.59$103.59$103.590
$104.48+1.01+1.0%$104.48$104.48$104.480
$103.47+2.26+2.2%$103.47$103.47$103.470
$101.21+0.26+0.3%$101.21$101.21$101.210
$100.95+0.70+0.7%$100.95$100.95$100.950
$100.25+0.855+0.9%$100.25$100.25$100.250
$99.40-0.36-0.4%$99.40$99.40$99.400
$99.76-1.515-1.5%$99.26$99.76$99.26460
$101.27+1.04+1.0%$101.27$101.27$101.270
$100.23-0.50-0.5%$100.23$100.23$100.230
$100.73-1.01-1.0%$100.73$100.73$100.730
$101.74-0.20-0.2%$101.74$101.74$101.740
$101.94+0.43+0.4%$101.94$101.94$101.940
$101.51-0.14-0.1%$101.51$101.51$101.510
$101.65+1.08+1.1%$101.65$101.65$101.650
$100.57+0.30+0.3%$100.26$100.57$100.26100
$100.27-2.10-2.1%$100.27$100.27$100.270
$102.37+0.62+0.6%$102.37$102.37$102.370
$101.75+1.45+1.4%$101.75$101.75$101.750
$100.30-0.07-0.1%$100.30$100.30$100.300
$100.37+0.415+0.4%$100.37$100.37$100.370
$99.96-0.815-0.8%$99.66$99.96$99.66100
$100.77+0.22+0.2%$100.77$100.77$100.770
$100.55-0.81-0.8%$100.55$100.55$100.550
$101.36-0.09-0.1%$101.36$101.36$101.360
$101.45-2.16-2.1%$101.45$101.45$101.450
$103.61+0.46+0.4%$103.61$103.61$103.610
$103.15-0.32-0.3%$103.15$103.15$103.150
$103.47+0.82+0.8%$103.96$103.96$103.47100
$102.65+0.26+0.3%$102.65$102.65$102.650
$102.39-0.15-0.1%$102.39$102.39$102.390
$102.54-0.31-0.3%$102.54$102.54$102.540
$102.85+0.74+0.7%$102.85$102.85$102.850
$102.11-0.81-0.8%$102.11$102.11$102.110
$102.92+1.03+1.0%$102.92$102.92$102.920
$101.89+2.805+2.8%$100.84$101.89$100.28150
Ticker
LSE:VRGD
Asset type
ETF
Exchange
LSE
Currency
USD

Vanguard Russell 1000 U.S. Growth UCITS ETF USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vanguard Russell 1000 U.S. Growth UCITS ETF USD.