Stock listing

LSE:VRCI Verici DX PLC Share Price

Home listing (LSE) of Verici DX PLC

Follow Verici DX PLC into a list and get an email when it puts out news.

Share price · LSE:VRCI

0.23p GBX (pence) +0.02 (+7.0%)

Close on Oct 30, 2026

Past year -67.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.21p – 0.23p GBX (pence)Oct 30, 2026
Volume
14.01M sharesOct 30, 2026
Market cap
£9.13M GBPAt the close on Oct 30, 2026 · price × 3.97B shares outstanding
52-week range
0.194p – 0.979p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£19,970 GBPMedian day 730,684 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Verici DX PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:VRCI · Home0.23p GBX (pence)+0.015 (+7.0%)14,011,7290.215p0.23p0.21p0.215pClose on Oct 30, 2026
Frankfurt:63V€0.0015 EUR0.0000 (0.0%)—€0.0015€0.0015€0.0015€0.0015Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:VRCI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.23p+0.015+7.0%0.215p0.23p0.21p14,011,729
0.215p0.000.0%0.215p0.221p0.209p19,669,600
0.215p0.000.0%0.22p0.22p0.21p44,966,094
0.215p0.000.0%0.215p0.22p0.205p8,569,740
0.215p-0.01-4.4%0.225p0.23p0.213p10,268,824
0.225p0.000.0%0.225p0.23p0.22p13,859,630
0.225p-0.005-2.2%0.235p0.25p0.22p11,660,792
0.23p-0.005-2.1%0.235p0.24p0.22p10,108,313
0.235p+0.005+2.2%0.23p0.235p0.23p16,978,119
0.23p-0.005-2.1%0.235p0.251p0.22p24,098,336
0.235p+0.02+9.3%0.215p0.25p0.207p42,060,858
0.215p-0.005-2.3%0.215p0.23p0.20p24,819,539
0.22p-0.005-2.2%0.225p0.25p0.20p22,784,632
0.225p0.000.0%0.235p0.25p0.20p207,074,797
0.225p0.000.0%0.225p0.225p0.225p0
0.225p+0.015+7.1%0.225p0.25p0.194p3,521,732
0.21p-0.015-6.7%0.225p0.24p0.20p2,049,402
0.225p0.000.0%0.225p0.25p0.20p1,355,755
0.225p0.000.0%0.225p0.25p0.20p1,416,076
0.225p0.000.0%0.225p0.25p0.20p131,018
0.225p0.000.0%0.225p0.25p0.20p654,296
0.225p0.000.0%0.225p0.25p0.225p36,002
0.225p0.000.0%0.225p0.25p0.20p3,066,063
0.225p0.000.0%0.225p0.225p0.208p237,526
0.225p0.000.0%0.225p0.225p0.20p26,327
0.225p0.000.0%0.225p0.238p0.225p2
0.225p0.000.0%0.225p0.25p0.20p360,293
0.225p0.000.0%0.25p0.25p0.20p371,018
0.225p0.000.0%0.225p0.25p0.20p1,214,679
0.225p0.000.0%0.25p0.25p0.219p35,285
0.225p0.000.0%0.225p0.25p0.20p188,865
0.225p0.000.0%0.225p0.25p0.20p724,487
0.225p0.000.0%0.225p0.25p0.20p92,803
0.225p0.000.0%0.225p0.25p0.201p1,344
0.225p0.000.0%0.225p0.225p0.20p408,486
0.225p0.000.0%0.225p0.25p0.225p1
0.225p0.000.0%0.225p0.25p0.20p1,437,417
0.225p0.000.0%0.225p0.25p0.206p180,400
0.225p0.000.0%0.225p0.25p0.20p184,817
0.225p0.000.0%0.225p0.25p0.20p590,856
0.225p0.000.0%0.225p0.25p0.206p14,452
0.225p0.000.0%0.225p0.25p0.20p481,180
0.225p0.000.0%0.225p0.25p0.225p316
0.225p0.000.0%0.225p0.25p0.20p642,184
0.225p0.000.0%0.225p0.25p0.20p1,377,299
0.225p-0.025-10.0%0.25p0.30p0.20p730,684
0.25p0.000.0%0.25p0.30p0.20p563,038
0.25p0.000.0%0.25p0.30p0.20p982,874
0.25p0.000.0%0.25p0.30p0.20p706,332
0.25p0.000.0%0.25p0.30p0.20p248,295
0.25p+0.025+11.1%0.25p0.30p0.20p6,543,966
0.225p0.000.0%0.225p0.25p0.20p270,577
0.225p0.000.0%0.225p0.25p0.20p200,437
0.225p0.000.0%0.225p0.25p0.20p700,657
0.225p+0.005+2.3%0.225p0.235p0.215p1,509,351
0.22p-0.005-2.2%0.225p0.25p0.20p4,229,223
0.225p0.000.0%0.225p0.25p0.20p2,396,289
0.225p-0.075-25.0%0.275p0.30p0.20p8,691,102
0.30p-0.05-14.3%0.35p0.40p0.25p3,757,426
Ticker
LSE:VRCI
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Verici DX (LSE:VRCI) — Investor Update

    Tue, Oct 27, 2026 · 12:30 PM ET

    Watch Transcript

  • Verici DX (LSE:VRCI) — Investor Presentation

    Wed, Jul 08, 2026 · 11:30 AM ET

    Watch Transcript

  • Verici DX (LSE:VRCI) — Interim Results

    Tue, Oct 07, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Completion of Placing & WRAP to raise £8.75m

Oct 30, 2026

Closed 0.23p (+7.0%) on Oct 30, 2026

Holding(s) in Company

Oct 29, 2026

Closed 0.215p (0.0%) on Oct 29, 2026

Result of General Meeting

Oct 27, 2026

Closed 0.215p (0.0%) on Oct 27, 2026

Investor Presentation

Oct 26, 2026

Closed 0.215p (-4.4%) on Oct 26, 2026

PTRA test to be used in Kidney Transplant Tx Study

Oct 22, 2026

Closed 0.225p (-2.2%) on Oct 22, 2026

Launch of US Kidney Care National Plan

Oct 22, 2026

Closed 0.225p (-2.2%) on Oct 22, 2026

All Verici DX PLC news

Financings

  • Private placement of conditional Placing Shares (new Ordinary Shares)

    Oct 27, 2026 · US$11.24M

    Closed: £8.5M raised · GBX 0.2 a share · Singer Capital Markets +3

    Dealers: Singer Capital Markets (co-lead), Oberon Investments (co-lead), Singer Capital Markets Securities (co-lead), Oberon Capital (co-lead)

    Buyers: Julian Baines (10,000,000 Placing Shares; 18,548,482 shares (0.28%) following Second Admission); Sara Barrington (5,000,000 Placing Shares; 13,285,715 shares (0.20%) following Second Admission)

    Insiders: Directors Julian Baines (10,000,000 shares) and Sara Barrington (5,000,000 shares) participated in the Placing

    Use of proceeds: Expand and support the commercial team, marketing and promotion, targeted capital expenditure and working capital

    Announced Sep 30, 2026 · Update Oct 8, 2026 · Update Oct 9, 2026 · Made bigger Oct 9, 2026 · Closed Oct 13, 2026 · Update Oct 27, 2026

  • WRAP Retail Offer Shares (new Ordinary Shares)

    Oct 27, 2026 · US$331,195

    Closed: £250,000 raised · £0.002 a share

    Use of proceeds: Same uses as the proceeds of the Placing

    Announced Oct 8, 2026 · Update Oct 9, 2026 · Closed Oct 13, 2026 · Update Oct 27, 2026

Read by 6ix AI from the company's releases

Decks

Verici DX PLC on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
45 in the last 12 months · 135 in all · newest Oct 30, 2026 · oldest 2020
Calls
13 calls with a replay · 13 with a transcript · latest Oct 27, 2026
Decks
8 decks · latest Jul 15, 2024

Where Verici DX PLC is listed

ListingExchangeCountryCurrency
LSE:VRCI · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2QGXFLS ExchangeGermanyEUR
OTC:VRCDFOTCUnited StatesUSD
Frankfurt:63VFrankfurtGermanyEUR
Lang & Schwarz:A2QGXFLang & SchwarzGermanyEUR
Stuttgart:63VStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Verici DX PLC.