Stock listing
LSE:VPN Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD Share Price
Home listing (LSE) of Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD
Follow Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:VPN
$22.80 USD -0.50 (-2.1%)
Close on Nov 5, 2026
- Day range
- $22.48 – $23.89 USDNov 5, 2026
- Volume
- 45,451 sharesNov 5, 2026
- Traded on an average day
- $750,765 USDMedian day 14,266 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VPN · Home | $22.80 USD | -0.50 (-2.1%) | 45,451 | $23.71 | $23.89 | $22.48 | $23.30 | Close on Nov 5, 2026 |
| LSE:VPNG | £16.93 GBP | -0.849 (-4.8%) | 9,274 | £17.59 | £17.72 | £16.63 | £17.78 | Close on Nov 5, 2026 |
| Xetra:V9N | €20.30 EUR | -0.885 (-4.2%) | 42,042 | €21.09 | €21.24 | €19.98 | €21.19 | Close on Nov 5, 2026 |
| SIX Swiss:VPNU | 18.24 CHF | -1.25 (-6.4%) | 1,073 | 19.44 | 19.44 | 18.24 | 19.49 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:VPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.80 | -0.50 | -2.1% | $23.71 | $23.89 | $22.48 | 45,451 | |
| $23.30 | +0.435 | +1.9% | $23.17 | $23.52 | $23.14 | 401,995 | |
| $22.87 | -0.145 | -0.6% | $22.76 | $22.99 | $22.61 | 55,520 | |
| $23.01 | -0.265 | -1.1% | $23.41 | $23.42 | $22.99 | 14,460 | |
| $23.28 | -0.79 | -3.3% | $23.50 | $23.63 | $23.15 | 19,994 | |
| $24.07 | +0.465 | +2.0% | $23.65 | $24.07 | $23.65 | 7,923 | |
| $23.60 | -0.055 | -0.2% | $23.87 | $23.96 | $23.51 | 20,540 | |
| $23.66 | +0.253 | +1.1% | $23.44 | $23.70 | $23.28 | 14,072 | |
| $23.40 | +0.172 | +0.7% | $23.08 | $23.54 | $23.02 | 12,733 | |
| $23.23 | +0.625 | +2.8% | $23.02 | $23.50 | $23.02 | 26,843 | |
| $22.61 | -0.61 | -2.6% | $23.50 | $23.50 | $22.58 | 16,422 | |
| $23.22 | -0.435 | -1.8% | $23.47 | $23.57 | $23.20 | 38,834 | |
| $23.65 | +0.14 | +0.6% | $23.31 | $23.67 | $23.17 | 282,499 | |
| $23.51 | -0.18 | -0.8% | $23.66 | $23.74 | $23.47 | 131,902 | |
| $23.69 | +0.08 | +0.3% | $23.78 | $23.87 | $23.67 | 3,547 | |
| $23.61 | -0.46 | -1.9% | $24.13 | $24.13 | $23.37 | 17,941 | |
| $24.07 | -0.655 | -2.6% | $24.83 | $24.92 | $24.07 | 13,145 | |
| $24.73 | -0.41 | -1.6% | $25.21 | $25.21 | $24.71 | 26,366 | |
| $25.14 | -0.13 | -0.5% | $25.46 | $25.49 | $25.04 | 18,477 | |
| $25.27 | +0.675 | +2.7% | $24.95 | $25.27 | $24.93 | 8,321 | |
| $24.59 | -0.485 | -1.9% | $25.07 | $25.07 | $24.59 | 31,263 | |
| $25.08 | -0.14 | -0.6% | $25.29 | $25.29 | $24.95 | 36,906 | |
| $25.22 | +0.415 | +1.7% | $24.98 | $25.22 | $24.78 | 37,872 | |
| $24.80 | +0.045 | +0.2% | $24.83 | $24.90 | $24.60 | 17,751 | |
| $24.76 | +0.39 | +1.6% | $24.64 | $25.08 | $24.54 | 20,203 | |
| $24.37 | -0.275 | -1.1% | $24.83 | $25.06 | $24.33 | 10,259 | |
| $24.64 | -0.19 | -0.8% | $24.82 | $25.03 | $24.64 | 7,080 | |
| $24.83 | +0.095 | +0.4% | $24.85 | $24.97 | $24.71 | 24,092 | |
| $24.74 | -0.50 | -2.0% | $25.16 | $25.16 | $24.74 | 4,304 | |
| $25.24 | +0.035 | +0.1% | $25.46 | $25.61 | $25.24 | 21,051 | |
| $25.20 | -0.525 | -2.0% | $25.43 | $25.48 | $25.20 | 7,668 | |
| $25.73 | -0.36 | -1.4% | $26.07 | $26.13 | $25.72 | 24,508 | |
| $26.09 | +0.16 | +0.6% | $26.00 | $26.11 | $25.86 | 30,392 | |
| $25.93 | +0.63 | +2.5% | $25.61 | $25.93 | $25.52 | 25,763 | |
| $25.30 | -0.01 | 0.0% | $25.49 | $25.55 | $25.21 | 8,619 | |
| $25.31 | +0.23 | +0.9% | $24.96 | $25.31 | $24.96 | 7,688 | |
| $25.08 | +0.325 | +1.3% | $24.79 | $25.11 | $24.72 | 23,607 | |
| $24.75 | -0.24 | -1.0% | $24.65 | $24.75 | $24.47 | 13,281 | |
| $24.99 | -0.68 | -2.6% | $25.47 | $25.49 | $24.68 | 101,512 | |
| $25.67 | +0.315 | +1.2% | $25.47 | $25.68 | $25.29 | 9,257 | |
| $25.36 | -0.40 | -1.6% | $25.89 | $25.89 | $25.34 | 12,803 | |
| $25.76 | -0.33 | -1.3% | $25.71 | $25.97 | $25.71 | 12,043 | |
| $26.09 | +0.485 | +1.9% | $25.43 | $26.22 | $25.38 | 31,784 | |
| $25.60 | +0.055 | +0.2% | $25.48 | $25.77 | $25.48 | 7,338 | |
| $25.55 | +0.405 | +1.6% | $25.50 | $25.68 | $25.34 | 73,449 | |
| $25.14 | +0.285 | +1.1% | $24.85 | $25.14 | $24.70 | 6,881 | |
| $24.86 | -0.225 | -0.9% | $24.82 | $25.08 | $24.78 | 5,563 | |
| $25.08 | -0.64 | -2.5% | $25.30 | $25.38 | $24.95 | 10,289 | |
| $25.72 | -0.185 | -0.7% | $25.80 | $25.91 | $25.72 | 21,358 | |
| $25.91 | +0.065 | +0.3% | $25.99 | $26.68 | $25.84 | 9,870 | |
| $25.84 | -0.065 | -0.3% | $25.96 | $26.01 | $25.83 | 9,309 | |
| $25.91 | +0.585 | +2.3% | $25.50 | $25.95 | $25.47 | 13,445 | |
| $25.32 | -0.415 | -1.6% | $25.59 | $25.64 | $25.08 | 10,522 | |
| $25.74 | -0.155 | -0.6% | $25.91 | $26.14 | $25.65 | 4,365 | |
| $25.89 | +0.385 | +1.5% | $25.87 | $26.00 | $25.61 | 48,278 | |
| $25.51 | -0.448 | -1.7% | $25.72 | $26.02 | $25.42 | 7,810 | |
| $25.95 | -0.712 | -2.7% | $26.40 | $26.42 | $25.91 | 21,504 | |
| $26.67 | +0.20 | +0.8% | $26.79 | $26.79 | $26.60 | 11,295 | |
| $26.47 | -0.008 | 0.0% | $26.51 | $26.66 | $26.43 | 3,209 | |
| $26.47 | +0.523 | +2.0% | $26.00 | $26.59 | $25.99 | 5,033 | |
| $25.95 | +0.435 | +1.7% | $25.58 | $26.01 | $25.55 | 6,594 | |
| $25.52 | +0.085 | +0.3% | $25.32 | $25.60 | $25.23 | 11,563 | |
| $25.43 | -0.355 | -1.4% | $25.72 | $25.80 | $25.42 | 14,984 | |
| $25.79 | +0.115 | +0.4% | $25.55 | $25.79 | $25.49 | 4,515 | |
| $25.67 | +0.255 | +1.0% | $25.61 | $25.72 | $25.32 | 13,271 | |
| $25.42 | -0.435 | -1.7% | $26.13 | $26.24 | $25.33 | 23,704 |
- Ticker
- LSE:VPN
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VPN · Home listing · This page | LSE | United Kingdom | USD |
| LSE:VPNG | LSE | United Kingdom | GBP |
| Xetra:V9N | Xetra | Germany | EUR |
| Euronext:VPN | Euronext | France | EUR |
| SIX Swiss:VPNU | SIX Swiss | Switzerland | CHF |
| OTC:VPNGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global X Data Center REITs & Digital Infrastructure UCITS ETF Accum USD.