Stock listing
LSE:VPCG Vanilla Blue Chip Portfolio ETP Share Price
Home listing (LSE) of Vanilla Blue Chip Portfolio ETP
Follow Vanilla Blue Chip Portfolio ETP into a list and get an email when it puts out news.
Share price · LSE:VPCG
£9.66 GBP -0.05 (-0.5%)
Close on Nov 2, 2026
- Day range
- £9.66 – £9.86 GBPNov 2, 2026
- Volume
- 8 sharesNov 2, 2026
- 52-week range
- £9.01 – £10.43 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £40,401 GBPMedian day 1 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VPCG · Home | £9.655 GBP | -0.05 (-0.5%) | 8 | £9.863 | £9.863 | £9.655 | £9.705 | Close on Nov 2, 2026 |
| LSE:VPCU | $13.11 USD | +0.05 (+0.4%) | — | $13.20 | $13.20 | $12.98 | $13.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:VPCG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £9.655 | -0.05 | -0.5% | £9.863 | £9.863 | £9.655 | 8 | |
| £9.705 | -0.102 | -1.0% | £9.743 | £9.748 | £9.505 | 188 | |
| £9.808 | +0.005 | +0.1% | £9.808 | £9.808 | £9.808 | 0 | |
| £9.803 | -0.034 | -0.3% | £9.803 | £9.803 | £9.803 | 0 | |
| £9.836 | -0.013 | -0.1% | £9.85 | £9.85 | £9.74 | 37,202 | |
| £9.849 | +0.009 | +0.1% | £9.849 | £9.849 | £9.849 | 0 | |
| £9.84 | -0.126 | -1.3% | £9.84 | £9.84 | £9.84 | 0 | |
| £9.966 | -0.011 | -0.1% | £9.966 | £9.966 | £9.966 | 0 | |
| £9.978 | +0.08 | +0.8% | £10.00 | £10.11 | £9.891 | 9,446 | |
| £9.898 | -0.019 | -0.2% | £9.835 | £10.10 | £9.835 | 639 | |
| £9.916 | +0.035 | +0.4% | £9.835 | £9.916 | £9.835 | 1 | |
| £9.881 | -0.02 | -0.2% | £9.881 | £9.881 | £9.881 | 0 | |
| £9.901 | -0.066 | -0.7% | £9.873 | £9.981 | £9.833 | 31,378 | |
| £9.968 | +0.041 | +0.4% | £9.968 | £9.968 | £9.968 | 0 | |
| £9.926 | +0.035 | +0.4% | £9.926 | £9.926 | £9.926 | 0 | |
| £9.891 | +0.036 | +0.4% | £9.788 | £9.891 | £9.788 | 4,382 | |
| £9.855 | +0.034 | +0.3% | £9.855 | £9.855 | £9.855 | 0 | |
| £9.821 | -0.075 | -0.8% | £9.821 | £9.821 | £9.821 | 0 | |
| £9.896 | +0.019 | +0.2% | £9.928 | £10.18 | £9.80 | 7,028 | |
| £9.878 | -0.014 | -0.1% | £9.878 | £9.878 | £9.878 | 0 | |
| £9.891 | -0.035 | -0.4% | £9.891 | £9.891 | £9.891 | 0 | |
| £9.926 | -0.005 | -0.1% | £10.05 | £10.05 | £9.926 | 9,554 | |
| £9.931 | +0.035 | +0.4% | £10.08 | £10.08 | £9.931 | 860 | |
| £9.896 | +0.055 | +0.6% | £9.908 | £9.908 | £9.896 | 6,303 | |
| £9.841 | +0.064 | +0.7% | £9.73 | £9.92 | £9.73 | 8,126 | |
| £9.778 | +0.09 | +0.9% | £9.778 | £9.778 | £9.778 | 0 | |
| £9.688 | +0.025 | +0.3% | £9.688 | £9.688 | £9.688 | 0 | |
| £9.663 | +0.054 | +0.6% | £9.663 | £9.663 | £9.663 | 0 | |
| £9.609 | +0.086 | +0.9% | £9.56 | £9.66 | £9.479 | 23,686 | |
| £9.523 | -0.072 | -0.8% | £9.523 | £9.523 | £9.523 | 0 | |
| £9.595 | -0.072 | -0.7% | £9.59 | £9.595 | £9.59 | 3,000 | |
| £9.668 | +0.094 | +1.0% | £9.74 | £9.75 | £9.668 | 34,081 | |
| £9.574 | 0.00 | 0.0% | £9.574 | £9.574 | £9.574 | 0 | |
| £9.574 | -0.13 | -1.3% | £9.68 | £9.68 | £9.574 | 29,853 | |
| £9.704 | +0.096 | +1.0% | £9.704 | £9.704 | £9.704 | 0 | |
| £9.608 | -0.103 | -1.1% | £9.668 | £9.668 | £9.608 | 290 | |
| £9.71 | +0.023 | +0.2% | £9.625 | £9.71 | £9.625 | 2,793 | |
| £9.688 | +0.051 | +0.5% | £9.688 | £9.688 | £9.688 | 0 | |
| £9.636 | -0.141 | -1.4% | £9.636 | £9.636 | £9.636 | 0 | |
| £9.778 | -0.024 | -0.2% | £9.355 | £9.817 | £9.355 | 5,959 | |
| £9.801 | +0.072 | +0.7% | £9.801 | £9.801 | £9.801 | 0 | |
| £9.729 | -0.047 | -0.5% | £9.729 | £9.729 | £9.729 | 0 | |
| £9.776 | +0.057 | +0.6% | £9.935 | £9.935 | £9.776 | 1 | |
| £9.719 | +0.021 | +0.2% | £9.719 | £9.719 | £9.719 | 0 | |
| £9.698 | +0.015 | +0.2% | £9.493 | £9.698 | £9.493 | 2,748 | |
| £9.683 | -0.045 | -0.5% | £9.898 | £9.898 | £9.543 | 5,207 | |
| £9.728 | -0.158 | -1.6% | £9.965 | £9.965 | £9.728 | 3 | |
| £9.885 | -0.075 | -0.8% | £9.885 | £9.885 | £9.885 | 0 | |
| £9.96 | -0.066 | -0.7% | £9.96 | £9.96 | £9.96 | 0 | |
| £10.03 | -0.015 | -0.1% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.04 | -0.015 | -0.2% | £10.10 | £10.10 | £10.04 | 1,196 | |
| £10.06 | -0.009 | -0.1% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.07 | -0.063 | -0.6% | £10.24 | £10.24 | £10.07 | 1 | |
| £10.13 | -0.025 | -0.2% | £10.13 | £10.13 | £10.13 | 0 | |
| £10.15 | +0.03 | +0.3% | £9.955 | £10.15 | £9.955 | 97 | |
| £10.12 | -0.029 | -0.3% | £10.12 | £10.12 | £10.12 | 0 | |
| £10.15 | -0.011 | -0.1% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.16 | -0.005 | 0.0% | £10.20 | £10.21 | £10.16 | 8,324 | |
| £10.17 | +0.099 | +1.0% | £10.26 | £10.26 | £10.17 | 484 | |
| £10.07 | +0.172 | +1.7% | £9.985 | £10.07 | £9.978 | 14,591 |
- Ticker
- LSE:VPCG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
Vanilla Blue Chip Portfolio ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Vanilla Blue Chip Portfolio ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VPCG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:VPCU | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Vanilla Blue Chip Portfolio ETP.