Stock listing
LSE:VPBG Leverage Shares Vanilla Global Balanced ETP Share Price
Home listing (LSE) of Leverage Shares Vanilla Global Balanced ETP
Follow Leverage Shares Vanilla Global Balanced ETP into a list and get an email when it puts out news.
Share price · LSE:VPBG
£10.14 GBP +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- £10.14 – £10.14 GBPNov 2, 2026
- Traded on an average day
- £13,858 GBPMedian day 0 shares · 53 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VPBG · Home | £10.14 GBP | +0.013 (+0.1%) | — | £10.14 | £10.14 | £10.14 | £10.13 | Close on Nov 2, 2026 |
| LSE:VPBU | $13.72 USD | +0.078 (+0.6%) | — | $14.01 | $14.01 | $13.72 | $13.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:VPBG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.14 | +0.013 | +0.1% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.13 | -0.193 | -1.9% | £10.13 | £10.13 | £10.13 | 0 | |
| £10.32 | -0.012 | -0.1% | £10.32 | £10.32 | £10.32 | 0 | |
| £10.33 | +0.02 | +0.2% | £10.33 | £10.33 | £10.33 | 0 | |
| £10.31 | +0.045 | +0.4% | £10.31 | £10.31 | £10.31 | 0 | |
| £10.27 | +0.06 | +0.6% | £10.27 | £10.27 | £10.27 | 0 | |
| £10.21 | +0.018 | +0.2% | £10.21 | £10.21 | £10.21 | 0 | |
| £10.19 | -0.075 | -0.7% | £10.19 | £10.19 | £10.19 | 0 | |
| £10.27 | +0.023 | +0.2% | £10.27 | £10.27 | £10.27 | 0 | |
| £10.24 | -0.075 | -0.7% | £10.20 | £10.24 | £10.20 | 7,684 | |
| £10.32 | +0.01 | +0.1% | £10.32 | £10.32 | £10.32 | 0 | |
| £10.31 | -0.03 | -0.3% | £10.31 | £10.31 | £10.31 | 0 | |
| £10.34 | -0.14 | -1.3% | £10.26 | £10.34 | £10.26 | 4,687 | |
| £10.48 | +0.18 | +1.7% | £10.48 | £10.48 | £10.48 | 0 | |
| £10.30 | -0.033 | -0.3% | £10.30 | £10.30 | £10.30 | 0 | |
| £10.33 | -0.01 | -0.1% | £10.33 | £10.33 | £10.33 | 0 | |
| £10.34 | +0.005 | 0.0% | £10.34 | £10.34 | £10.34 | 0 | |
| £10.34 | -0.165 | -1.6% | £10.34 | £10.34 | £10.34 | 0 | |
| £10.50 | -0.06 | -0.6% | £10.54 | £10.56 | £10.46 | 9,496 | |
| £10.56 | -0.032 | -0.3% | £10.56 | £10.56 | £10.56 | 1,894 | |
| £10.59 | +0.002 | 0.0% | £10.56 | £10.59 | £10.56 | 3 | |
| £10.59 | +0.072 | +0.7% | £10.59 | £10.59 | £10.59 | 0 | |
| £10.52 | +0.015 | +0.1% | £10.52 | £10.52 | £10.52 | 0 | |
| £10.50 | -0.02 | -0.2% | £10.50 | £10.50 | £10.50 | 0 | |
| £10.52 | +0.053 | +0.5% | £10.45 | £10.52 | £10.45 | 3,533 | |
| £10.47 | -0.115 | -1.1% | £10.47 | £10.47 | £10.47 | 0 | |
| £10.59 | +0.01 | +0.1% | £10.52 | £10.59 | £10.52 | 14,421 | |
| £10.58 | -0.05 | -0.5% | £10.58 | £10.58 | £10.58 | 0 | |
| £10.63 | +0.015 | +0.1% | £10.63 | £10.63 | £10.63 | 0 | |
| £10.61 | +0.045 | +0.4% | £10.53 | £10.61 | £10.53 | 34,959 | |
| £10.57 | +0.11 | +1.1% | £10.57 | £10.57 | £10.57 | 0 | |
| £10.46 | -0.033 | -0.3% | £10.46 | £10.46 | £10.46 | 0 | |
| £10.49 | +0.088 | +0.8% | £10.49 | £10.49 | £10.49 | 0 | |
| £10.40 | +0.07 | +0.7% | £10.40 | £10.40 | £10.40 | 0 | |
| £10.33 | +0.01 | +0.1% | £10.33 | £10.33 | £10.33 | 0 | |
| £10.32 | -0.12 | -1.1% | £10.32 | £10.32 | £10.32 | 0 | |
| £10.44 | +0.045 | +0.4% | £10.44 | £10.44 | £10.44 | 0 | |
| £10.40 | -0.03 | -0.3% | £10.40 | £10.40 | £10.40 | 0 | |
| £10.43 | -0.06 | -0.6% | £10.43 | £10.43 | £10.43 | 0 | |
| £10.49 | +0.022 | +0.2% | £10.49 | £10.49 | £10.49 | 0 | |
| £10.46 | +0.015 | +0.1% | £10.46 | £10.46 | £10.46 | 0 | |
| £10.45 | +0.033 | +0.3% | £10.45 | £10.45 | £10.45 | 0 | |
| £10.42 | +0.087 | +0.8% | £10.42 | £10.42 | £10.42 | 0 | |
| £10.33 | -0.037 | -0.4% | £10.33 | £10.33 | £10.33 | 0 | |
| £10.37 | -0.067 | -0.6% | £10.30 | £10.37 | £10.30 | 2,923 | |
| £10.43 | +0.027 | +0.3% | £10.43 | £10.43 | £10.43 | 0 | |
| £10.41 | +0.045 | +0.4% | £10.41 | £10.41 | £10.41 | 0 | |
| £10.36 | +0.025 | +0.2% | £10.36 | £10.36 | £10.36 | 0 | |
| £10.34 | +0.043 | +0.4% | £10.34 | £10.34 | £10.34 | 0 | |
| £10.29 | -0.077 | -0.7% | £10.29 | £10.29 | £10.29 | 0 | |
| £10.37 | +0.01 | +0.1% | £10.37 | £10.37 | £10.37 | 0 | |
| £10.36 | -0.04 | -0.4% | £10.36 | £10.36 | £10.36 | 0 | |
| £10.40 | -0.015 | -0.1% | £10.35 | £10.40 | £10.35 | 600 | |
| £10.42 | -0.135 | -1.3% | £10.42 | £10.42 | £10.42 | 0 | |
| £10.55 | +0.04 | +0.4% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.51 | -0.037 | -0.4% | £10.51 | £10.51 | £10.51 | 0 | |
| £10.55 | +0.047 | +0.5% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.50 | +0.088 | +0.8% | £10.50 | £10.50 | £10.50 | 0 | |
| £10.41 | +0.018 | +0.2% | £10.44 | £10.44 | £10.40 | 3,013 | |
| £10.40 | -0.035 | -0.3% | £10.40 | £10.40 | £10.40 | 0 | |
| £10.43 | +0.005 | 0.0% | £10.43 | £10.43 | £10.43 | 0 | |
| £10.43 | +0.01 | +0.1% | £10.43 | £10.43 | £10.43 | 0 | |
| £10.42 | +0.005 | 0.0% | £10.42 | £10.42 | £10.42 | 0 | |
| £10.41 | +0.15 | +1.5% | £10.33 | £10.41 | £10.33 | 2,425 | |
| £10.26 | +0.10 | +1.0% | £10.26 | £10.26 | £10.26 | 0 |
- Ticker
- LSE:VPBG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
Leverage Shares Vanilla Global Balanced ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares Vanilla Global Balanced ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VPBG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:VPBU | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Leverage Shares Vanilla Global Balanced ETP.